Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.550 153.000 153.550 0.200
Feb 156.375 155.450 156.225 0.350
Apr 160.050 159.250 159.925 0.350
Jun 156.350 155.825 156.275 0.075
Aug 156.525 155.975 156.475 0.100
Oct 160.275 159.775 160.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.950 81.725 82.325 -0.100
Feb 91.900 89.825 91.325 0.900
Apr 96.775 95.125 96.150 0.325
May 100.700 99.875 100.325 0.325
Jun 107.550 106.300 106.975 0.100
Jul 107.525 106.775 107.125 - 0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 184.000 181.950 183.825 1.375
Mar 186.625 184.900 186.450 1.175
Apr 189.725 188.275 189.500 0.875
May 192.375 191.175 192.250 0.675
Aug 202.425 201.350 202.350 0.675
Sep 204.300 203.525 204.250 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.950 81.725 82.325 -0.100
Feb 91.900 89.825 91.325 0.900
Apr 96.775 95.125 96.150 0.325
May 100.700 99.875 100.325 0.325
Jun 107.550 106.300 106.975 0.100
Jul 107.525 106.775 107.125 - 0.025
Dec 82.950 81.725 82.325 -0.100
Feb 91.900 89.825 91.325 0.900
Apr 96.775 95.125 96.150 0.325
May 100.700 99.875 100.325 0.325
Jun 107.550 106.300 106.975 0.100
Jul 107.525 106.775 107.125 - 0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 20.39 20.29 20.39 0.10
Jan 20.00 19.82 19.90 -0.10
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN