Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 588'6 576'2 586'4 9'0
Mar 586'6 575'2 585'0 7'2
May 588'6 577'6 587'0 7'0
Jul 588'0 577'4 586'4 6'4
Sep 564'0 555'6 562'0 4'4
Dec 554'0 547'0 551'6 3'2
Mar 561'4 554'4 559'2 2'6
May 562'2 558'4 560'2 2'6
Jul 562'0 556'6 560'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1270'0 1244'2 1269'4 23'0
Mar 1274'6 1250'2 1272'6 21'2
May 1282'0 1257'2 1280'0 21'0
Jul 1287'6 1263'2 1286'0 20'4
Aug 1279'4 1259'2 1278'0 19'6
Sep 1253'6 1237'2 1252'6 18'2
Nov 1237'6 1220'0 1235'2 14'6
Jan 1237'6 1222'4 1234'4 13'6
Mar 1215'6 1204'4 1214'2 11'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 23'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 814'6 799'0 799'0 -12'0
Mar 822'6 796'4 805'0 -11'2
May 826'6 802'6 811'0 -10'0
Jul 807'4 789'4 796'0 -8'2
Sep 806'0 789'6 797'2 -7'2
Dec 808'6 793'4 800'0 -6'2
Mar 808'2 794'6 802'2 -5'6
May 795'0 783'0 791'2 -4'4
Jul 746'4 737'0 744'4 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 841'0 821'4 822'2 -16'4
Mar 848'6 821'4 825'6 -18'0
May 847'2 822'0 826'2 -17'0
Jul 827'6 809'0 814'2 -11'0
Sep 823'6 809'0 814'0 -9'6
Dec 827'0 814'0 819'2 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1059'4 1042'0 1042'0 -24'6
Mar 1042'2 1019'0 1021'4 -21'4
May 1026'6 1006'0 1009'2 -19'0
Jul 995'0 974'2 981'4 -16'6
Sep 925'6 912'0 921'6 -8'6
Dec 917'4 908'0 914'0 -9'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -20'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 57.15 57.03 57.03 0.87
Jan 58.09 56.36 57.30 0.88
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3690 3603 3683 97
Jan 3605 3484 3590 98
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 744'0 744'0 744'0 -15'6
Mar 739'4 710'0 717'0 -17'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN