Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 638'2 630'4 631'0 -4'0
Mar 649'0 641'2 641'4 -4'6
May 649'4 642'2 642'6 -4'4
Jul 646'6 639'4 640'0 -4'2
Sep 610'4 605'2 605'6 -2'6
Dec 599'4 594'6 595'4 -2'4
Mar 606'4 602'4 603'2 -2'2
May 609'4 605'6 606'0 -2'6
Jul 608'2 604'4 605'2 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1451'0 1439'0 1442'0 3'4
Mar 1458'0 1446'6 1449'4 3'0
May 1465'4 1454'4 1457'2 3'2
Jul 1469'6 1459'0 1461'0 2'4
Aug 1450'6 1441'0 1443'2 2'2
Sep 1407'0 1399'0 1400'4 1'4
Nov 1383'6 1375'0 1378'4 0'6
Jan 1385'2 1377'0 1383'6 3'2
Mar 1378'4 1375'2 1378'4 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -18'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 730'4 722'2 722'2 -15'0
Mar 768'0 741'6 742'6 -18'2
May 779'6 753'6 754'2 -19'0
Jul 786'4 760'4 761'0 -18'6
Sep 794'6 770'2 770'6 -18'0
Dec 806'4 782'2 782'6 -17'6
Mar 812'2 788'2 789'2 -17'2
May 788'4 788'4 788'4 -18'4
Jul 789'4 773'2 773'2 -13'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 891'2 865'0 865'0 -17'0
Mar 877'6 851'0 852'2 -18'4
May 871'0 846'0 847'0 -18'2
Jul 862'6 841'0 841'6 -17'2
Sep 862'6 842'6 843'4 -17'2
Dec 866'6 846'4 846'4 -18'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 935'0 935'0 935'0 -4'6
Mar 924'4 911'0 911'2 -10'0
May 921'4 909'0 909'0 -9'6
Jul 918'2 907'0 907'0 -10'2
Sep 903'2 895'0 896'0 -5'2
Dec 906'6 898'0 900'0 -6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -18'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -25'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.52 66.16 66.16 -1.43
Jan 66.31 63.47 63.56 -1.66
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4303 4248 4300 55
Jan 4338 4230 4326 85
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 377'4 360'0 360'0 -17'4
Mar 361'0 342'4 345'6 -12'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN