 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
588'6 |
576'2 |
586'4 |
9'0 |
|
|
Mar
|
586'6 |
575'2 |
585'0 |
7'2 |
|
|
May
|
588'6 |
577'6 |
587'0 |
7'0 |
|
|
Jul
|
588'0 |
577'4 |
586'4 |
6'4 |
|
|
Sep
|
564'0 |
555'6 |
562'0 |
4'4 |
|
|
Dec
|
554'0 |
547'0 |
551'6 |
3'2 |
|
|
Mar
|
561'4 |
554'4 |
559'2 |
2'6 |
|
|
May
|
562'2 |
558'4 |
560'2 |
2'6 |
|
|
Jul
|
562'0 |
556'6 |
560'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1270'0 |
1244'2 |
1269'4 |
23'0 |
|
|
Mar
|
1274'6 |
1250'2 |
1272'6 |
21'2 |
|
|
May
|
1282'0 |
1257'2 |
1280'0 |
21'0 |
|
|
Jul
|
1287'6 |
1263'2 |
1286'0 |
20'4 |
|
|
Aug
|
1279'4 |
1259'2 |
1278'0 |
19'6 |
|
|
Sep
|
1253'6 |
1237'2 |
1252'6 |
18'2 |
|
|
Nov
|
1237'6 |
1220'0 |
1235'2 |
14'6 |
|
|
Jan
|
1237'6 |
1222'4 |
1234'4 |
13'6 |
|
|
Mar
|
1215'6 |
1204'4 |
1214'2 |
11'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
814'6 |
799'0 |
799'0 |
-12'0 |
|
|
Mar
|
822'6 |
796'4 |
805'0 |
-11'2 |
|
|
May
|
826'6 |
802'6 |
811'0 |
-10'0 |
|
|
Jul
|
807'4 |
789'4 |
796'0 |
-8'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
841'0 |
821'4 |
822'2 |
-16'4 |
|
|
Mar
|
848'6 |
821'4 |
825'6 |
-18'0 |
|
|
May
|
847'2 |
822'0 |
826'2 |
-17'0 |
|
|
Jul
|
827'6 |
809'0 |
814'2 |
-11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1059'4 |
1042'0 |
1042'0 |
-24'6 |
|
|
Mar
|
1042'2 |
1019'0 |
1021'4 |
-21'4 |
|
|
May
|
1026'6 |
1006'0 |
1009'2 |
-19'0 |
|
|
Jul
|
995'0 |
974'2 |
981'4 |
-16'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3690 |
3603 |
3683 |
97 |
|
|
Jan
|
3605 |
3484 |
3590 |
98 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
57.15 |
57.03 |
57.03 |
0.87 |
|
|
Jan
|
58.09 |
56.36 |
57.30 |
0.88 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
138.525 |
136.850 |
137.625 |
0.025 |
|
|
Feb
|
140.375 |
138.750 |
139.025 |
- 0.625 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
166.700 |
163.200 |
163.950 |
- 1.650 |
|
|
Mar
|
169.000 |
166.175 |
166.950 |
- 1.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
75.125 |
73.825 |
73.875 |
-0.400 |
|
|
Feb
|
82.700 |
81.200 |
81.375 |
-0.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog