Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 333'2 326'0 332'2 6'0
Dec 340'4 333'4 339'4 5'4
Mar 350'6 344'4 350'0 5'4
May 357'2 351'6 356'6 5'0
Jul 362'6 357'4 362'0 4'2
Sep 362'0 358'0 361'0 2'6
Dec 369'0 364'2 367'6 3'0
Mar 377'6 373'6 376'6 3'0
May 377'4 377'4 377'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 896'0 886'6 894'2 8'0
Sep 891'6 881'4 889'0 8'2
Nov 893'4 883'0 891'2 8'4
Jan 897'0 887'4 895'2 8'0
Mar 893'0 884'6 892'0 7'4
May 892'0 885'4 891'2 6'0
Jul 897'6 891'2 897'0 5'2
Aug 898'4 894'6 898'0 5'0
Sep 891'4 891'4 891'4 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'4 536'0 536'4 -14'2
Dec 554'4 541'4 541'6 -12'0
Mar 558'4 547'2 547'4 -10'4
May 560'0 549'0 549'4 -9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 462'6 445'4 446'0 -13'4
Dec 473'6 457'0 457'2 -13'4
Mar 484'6 468'4 468'6 -13'2
May 491'6 475'6 475'6 -13'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'4 516'2 516'4 -11'2
Dec 540'2 530'2 530'4 -10'0
Mar 552'2 543'4 544'0 -9'0
May 561'2 559'0 559'0 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2883 2857 2875 17
Sep 2911 2884 2904 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 29.28 28.75 29.19 0.39
Sep 29.42 28.90 29.33 0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.625 101.250 101.975 0.675
Oct 106.425 104.200 105.725 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.225 138.925 141.425 2.000
Sep 142.675 139.125 141.725 2.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.775 50.500 52.925 2.775
Oct 52.075 49.650 51.425 2.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.170 1.141 1.170 -0.028
Sep 1.200 1.200 1.200 0.030
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN