 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
368'6 |
364'6 |
366'4 |
1'0 |
 |
 |
Mar
|
379'4 |
375'0 |
376'4 |
0'0 |
 |
 |
May
|
385'0 |
380'6 |
382'2 |
0'0 |
 |
 |
Jul
|
389'2 |
385'2 |
386'4 |
-0'2 |
 |
 |
Sep
|
388'0 |
385'2 |
386'2 |
0'4 |
 |
 |
Dec
|
391'6 |
389'0 |
389'6 |
-0'2 |
 |
 |
Mar
|
401'6 |
399'0 |
400'0 |
-0'4 |
 |
 |
May
|
406'2 |
404'2 |
405'0 |
-0'4 |
 |
 |
Jul
|
409'4 |
406'6 |
407'4 |
-0'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
894'0 |
884'4 |
889'0 |
5'2 |
 |
 |
Mar
|
908'4 |
899'0 |
903'2 |
5'0 |
 |
 |
May
|
922'6 |
913'6 |
917'6 |
4'6 |
 |
 |
Jul
|
935'4 |
926'6 |
931'4 |
4'6 |
 |
 |
Aug
|
939'2 |
931'0 |
935'2 |
5'0 |
 |
 |
Sep
|
936'6 |
929'4 |
933'4 |
4'6 |
 |
 |
Nov
|
940'2 |
931'4 |
937'4 |
4'4 |
 |
 |
Jan
|
944'0 |
938'2 |
941'6 |
3'6 |
 |
 |
Mar
|
941'6 |
937'0 |
939'4 |
2'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
532'6 |
529'0 |
529'0 |
0'4 |
 |
 |
Mar
|
526'6 |
519'2 |
524'0 |
0'6 |
 |
 |
May
|
530'6 |
523'2 |
528'4 |
-0'2 |
 |
 |
Jul
|
532'4 |
525'6 |
529'2 |
0'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
422'6 |
-5'2 |
 |
 |
Mar
|
438'2 |
428'6 |
430'4 |
-4'4 |
 |
 |
May
|
446'0 |
437'4 |
439'0 |
-3'4 |
 |
 |
Jul
|
452'4 |
445'2 |
447'2 |
-2'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
502'2 |
501'6 |
502'2 |
-1'0 |
 |
 |
Mar
|
518'6 |
511'4 |
512'6 |
-1'6 |
 |
 |
May
|
527'4 |
520'4 |
521'6 |
-1'6 |
 |
 |
Jul
|
536'4 |
529'6 |
529'6 |
-2'0 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
3013 |
2968 |
2976 |
- 21 |
 |
 |
Jan
|
3039 |
2985 |
2990 |
- 22 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
30.94 |
30.61 |
30.94 |
0.72 |
 |
 |
Jan
|
31.30 |
30.49 |
31.21 |
0.72 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
120.475 |
119.675 |
120.325 |
0.275 |
 |
 |
Feb
|
125.275 |
124.325 |
125.150 |
0.375 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
141.950 |
140.125 |
141.800 |
1.000 |
 |
 |
Mar
|
142.150 |
140.575 |
141.950 |
0.525 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
62.525 |
61.050 |
61.075 |
-0.450 |
 |
 |
Feb
|
70.050 |
67.275 |
67.375 |
-0.025 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
1.380 |
1.369 |
1.375 |
0.001 |
 |
 |
Feb
|
1.402 |
1.392 |
1.402 |
0.005 |
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
|
|
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
 |
|
 |