 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'2 |
627'0 |
627'0 |
-8'0 |
|
|
Mar
|
649'0 |
639'0 |
639'0 |
-7'2 |
|
|
May
|
649'4 |
640'6 |
640'6 |
-6'4 |
|
|
Jul
|
646'6 |
638'4 |
638'6 |
-5'4 |
|
|
Sep
|
610'4 |
605'2 |
605'6 |
-2'6 |
|
|
Dec
|
599'4 |
594'6 |
595'4 |
-2'4 |
|
|
Mar
|
606'4 |
602'4 |
602'6 |
-2'6 |
|
|
May
|
609'4 |
605'6 |
606'0 |
-2'6 |
|
|
Jul
|
608'2 |
604'4 |
605'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1451'0 |
1437'2 |
1437'2 |
-1'2 |
|
|
Mar
|
1458'0 |
1444'6 |
1444'6 |
-1'6 |
|
|
May
|
1465'4 |
1453'0 |
1453'2 |
-0'6 |
|
|
Jul
|
1469'6 |
1457'4 |
1458'6 |
0'2 |
|
|
Aug
|
1450'6 |
1439'6 |
1439'6 |
-1'2 |
|
|
Sep
|
1407'0 |
1397'2 |
1397'6 |
-1'2 |
|
|
Nov
|
1383'6 |
1375'0 |
1375'0 |
-2'6 |
|
|
Jan
|
1385'2 |
1377'0 |
1381'0 |
0'4 |
|
|
Mar
|
1378'4 |
1375'2 |
1378'4 |
3'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
730'4 |
722'2 |
722'2 |
-15'0 |
|
|
Mar
|
768'0 |
737'4 |
738'2 |
-22'6 |
|
|
May
|
779'6 |
749'6 |
750'2 |
-23'0 |
|
|
Jul
|
786'4 |
757'0 |
757'0 |
-22'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
891'2 |
865'0 |
865'0 |
-17'0 |
|
|
Mar
|
877'6 |
847'2 |
847'6 |
-23'0 |
|
|
May
|
871'0 |
842'4 |
843'0 |
-22'2 |
|
|
Jul
|
862'6 |
838'4 |
838'4 |
-20'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
935'0 |
935'0 |
935'0 |
-4'6 |
|
|
Mar
|
924'4 |
909'2 |
909'6 |
-11'4 |
|
|
May
|
921'4 |
908'0 |
908'0 |
-10'6 |
|
|
Jul
|
918'2 |
906'4 |
906'4 |
-10'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4324 |
4248 |
4323 |
78 |
|
|
Jan
|
4339 |
4230 |
4317 |
76 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.52 |
65.55 |
65.55 |
-2.04 |
|
|
Jan
|
66.31 |
63.21 |
63.22 |
-2.00 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
153.550 |
153.000 |
153.400 |
0.050 |
|
|
Feb
|
156.375 |
155.450 |
156.200 |
0.325 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
184.100 |
181.950 |
184.025 |
1.575 |
|
|
Mar
|
186.675 |
184.900 |
186.625 |
1.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.950 |
81.725 |
82.325 |
-0.100 |
|
|
Feb
|
91.900 |
89.825 |
90.900 |
0.475 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog