 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
333'2 |
326'0 |
332'2 |
6'0 |
|
|
Dec
|
340'4 |
333'4 |
339'4 |
5'4 |
|
|
Mar
|
350'6 |
344'4 |
350'0 |
5'4 |
|
|
May
|
357'2 |
351'6 |
356'6 |
5'0 |
|
|
Jul
|
362'6 |
357'4 |
362'0 |
4'2 |
|
|
Sep
|
362'0 |
358'0 |
361'0 |
2'6 |
|
|
Dec
|
369'0 |
364'2 |
367'6 |
3'0 |
|
|
Mar
|
377'6 |
373'6 |
376'6 |
3'0 |
|
|
May
|
377'4 |
377'4 |
377'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
896'0 |
886'6 |
894'2 |
8'0 |
|
|
Sep
|
891'6 |
881'4 |
889'0 |
8'2 |
|
|
Nov
|
893'4 |
883'0 |
891'2 |
8'4 |
|
|
Jan
|
897'0 |
887'4 |
895'2 |
8'0 |
|
|
Mar
|
893'0 |
884'6 |
892'0 |
7'4 |
|
|
May
|
892'0 |
885'4 |
891'2 |
6'0 |
|
|
Jul
|
897'6 |
891'2 |
897'0 |
5'2 |
|
|
Aug
|
898'4 |
894'6 |
898'0 |
5'0 |
|
|
Sep
|
891'4 |
891'4 |
891'4 |
5'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
551'4 |
536'0 |
536'4 |
-14'2 |
|
|
Dec
|
554'4 |
541'4 |
541'6 |
-12'0 |
|
|
Mar
|
558'4 |
547'2 |
547'4 |
-10'4 |
|
|
May
|
560'0 |
549'0 |
549'4 |
-9'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
462'6 |
445'4 |
446'0 |
-13'4 |
|
|
Dec
|
473'6 |
457'0 |
457'2 |
-13'4 |
|
|
Mar
|
484'6 |
468'4 |
468'6 |
-13'2 |
|
|
May
|
491'6 |
475'6 |
475'6 |
-13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
527'4 |
516'2 |
516'4 |
-11'2 |
|
|
Dec
|
540'2 |
530'2 |
530'4 |
-10'0 |
|
|
Mar
|
552'2 |
543'4 |
544'0 |
-9'0 |
|
|
May
|
561'2 |
559'0 |
559'0 |
-2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2883 |
2857 |
2875 |
17 |
|
|
Sep
|
2911 |
2884 |
2904 |
18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
29.28 |
28.75 |
29.19 |
0.39 |
|
|
Sep
|
29.42 |
28.90 |
29.33 |
0.39 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
102.625 |
101.250 |
101.975 |
0.675 |
|
|
Oct
|
106.425 |
104.200 |
105.725 |
1.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
142.225 |
138.925 |
141.425 |
2.000 |
|
|
Sep
|
142.675 |
139.125 |
141.725 |
2.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
53.775 |
50.500 |
52.925 |
2.775 |
|
|
Oct
|
52.075 |
49.650 |
51.425 |
2.000 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1.170 |
1.141 |
1.170 |
-0.028 |
|
|
Sep
|
1.200 |
1.200 |
1.200 |
0.030 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog