Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 638'2 627'0 627'0 -8'0
Mar 649'0 639'0 639'0 -7'2
May 649'4 640'6 640'6 -6'4
Jul 646'6 638'4 638'6 -5'4
Sep 610'4 605'2 605'6 -2'6
Dec 599'4 594'6 595'4 -2'4
Mar 606'4 602'4 602'6 -2'6
May 609'4 605'6 606'0 -2'6
Jul 608'2 604'4 605'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1451'0 1437'2 1437'2 -1'2
Mar 1458'0 1444'6 1444'6 -1'6
May 1465'4 1453'0 1453'2 -0'6
Jul 1469'6 1457'4 1458'6 0'2
Aug 1450'6 1439'6 1439'6 -1'2
Sep 1407'0 1397'2 1397'6 -1'2
Nov 1383'6 1375'0 1375'0 -2'6
Jan 1385'2 1377'0 1381'0 0'4
Mar 1378'4 1375'2 1378'4 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 730'4 722'2 722'2 -15'0
Mar 768'0 737'4 738'2 -22'6
May 779'6 749'6 750'2 -23'0
Jul 786'4 757'0 757'0 -22'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 891'2 865'0 865'0 -17'0
Mar 877'6 847'2 847'6 -23'0
May 871'0 842'4 843'0 -22'2
Jul 862'6 838'4 838'4 -20'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 935'0 935'0 935'0 -4'6
Mar 924'4 909'2 909'6 -11'4
May 921'4 908'0 908'0 -10'6
Jul 918'2 906'4 906'4 -10'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4324 4248 4323 78
Jan 4339 4230 4317 76
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.52 65.55 65.55 -2.04
Jan 66.31 63.21 63.22 -2.00
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.550 153.000 153.400 0.050
Feb 156.375 155.450 156.200 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 184.100 181.950 184.025 1.575
Mar 186.675 184.900 186.625 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.950 81.725 82.325 -0.100
Feb 91.900 89.825 90.900 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN