 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15995 |
 |
- 127 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
680'0 |
671'4 |
679'2 |
4'0 |
|
|
|
May
|
678'0 |
670'2 |
678'0 |
4'2 |
|
|
|
Jul
|
667'2 |
659'6 |
667'2 |
4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1539'6 |
1524'6 |
1532'2 |
-2'0 |
|
|
|
May
|
1532'0 |
1518'2 |
1525'0 |
-2'6 |
|
|
|
Jul
|
1522'2 |
1509'2 |
1515'2 |
-3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
160.000 |
159.500 |
159.675 |
- 0.075 |
|
|
|
Apr
|
164.225 |
163.550 |
163.875 |
0.050 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
929'6 |
913'6 |
929'4 |
4'6 |
|
|
|
May
|
923'2 |
908'6 |
923'0 |
4'2 |
|
|
|
Jul
|
918'4 |
904'2 |
918'4 |
4'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
