 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
333'2 |
331'2 |
333'0 |
1'4 |
|
|
|
Jul
|
338'6 |
337'0 |
338'4 |
1'2 |
|
|
|
Sep
|
343'4 |
342'0 |
342'6 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
859'6 |
851'6 |
858'4 |
3'6 |
|
|
|
Jul
|
866'4 |
858'0 |
865'6 |
4'6 |
|
|
|
Aug
|
869'4 |
862'0 |
868'4 |
4'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
88.325 |
85.750 |
88.325 |
4.500 |
|
|
|
Jun
|
84.800 |
82.425 |
84.800 |
4.500 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
525'4 |
523'4 |
523'4 |
-1'0 |
|
|
|
Jul
|
536'4 |
536'0 |
536'4 |
1'2 |
|
|
|
Sep
|
547'6 |
542'4 |
543'6 |
-2'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
