 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
415'2 |
403'2 |
404'6 |
-11'2 |
|
|
|
Mar
|
416'0 |
404'6 |
405'6 |
-10'6 |
|
|
|
May
|
416'6 |
406'2 |
407'0 |
-10'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1081'6 |
1061'0 |
1064'4 |
-17'6 |
|
|
|
Jan
|
1075'6 |
1055'2 |
1060'4 |
-16'0 |
|
|
|
Mar
|
1060'4 |
1040'6 |
1046'2 |
-14'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
106.150 |
104.650 |
105.725 |
0.875 |
|
|
|
Dec
|
105.025 |
102.850 |
104.475 |
0.425 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
560'6 |
549'2 |
551'4 |
-10'0 |
|
|
|
Mar
|
572'2 |
562'4 |
564'4 |
-9'0 |
|
|
|
May
|
578'2 |
569'2 |
572'4 |
-7'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
