 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
654'4 |
641'2 |
646'0 |
-4'4 |
|
|
|
Jul
|
635'0 |
622'0 |
626'4 |
-5'0 |
|
|
|
Sep
|
578'2 |
569'4 |
574'2 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1539'2 |
1522'4 |
1532'6 |
-0'4 |
|
|
|
Jul
|
1519'6 |
1503'4 |
1512'6 |
-1'4 |
|
|
|
Aug
|
1470'0 |
1455'2 |
1463'2 |
-2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
119.775 |
117.400 |
118.150 |
- 1.450 |
|
|
|
Jun
|
117.500 |
115.300 |
116.200 |
- 1.400 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
712'6 |
706'2 |
712'6 |
4'2 |
|
|
|
Jul
|
720'0 |
710'6 |
715'6 |
1'0 |
|
|
|
Sep
|
725'2 |
716'6 |
723'4 |
2'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
