 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
438'6 |
436'0 |
437'6 |
-3'2 |
|
|
|
Dec
|
444'6 |
442'2 |
444'0 |
-3'0 |
|
|
|
Mar
|
451'4 |
449'2 |
451'0 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
900'0 |
895'6 |
897'2 |
-4'4 |
|
|
|
Sep
|
905'6 |
901'6 |
903'0 |
-4'6 |
|
|
|
Nov
|
918'2 |
914'0 |
915'6 |
-4'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
108.975 |
107.575 |
108.475 |
0.025 |
|
|
|
Oct
|
110.175 |
108.725 |
109.750 |
- 0.200 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
531'4 |
530'0 |
531'4 |
-1'0 |
|
|
|
Dec
|
545'0 |
545'0 |
545'0 |
-1'0 |
|
|
|
Mar
|
573'0 |
558'6 |
560'6 |
-10'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
