 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
374'2 |
368'2 |
370'4 |
-3'4 |
|
|
|
Mar
|
386'0 |
381'0 |
382'6 |
-3'2 |
|
|
|
May
|
394'4 |
389'2 |
391'4 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
900'0 |
891'0 |
893'2 |
-6'6 |
|
|
|
Jan
|
913'6 |
904'6 |
907'0 |
-6'6 |
|
|
|
Mar
|
925'6 |
917'2 |
918'6 |
-7'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.350 |
97.725 |
98.200 |
-0.075 |
|
|
|
Dec
|
105.175 |
103.825 |
104.350 |
- 0.350 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
509'2 |
506'2 |
508'0 |
-1'0 |
|
|
|
Mar
|
523'4 |
521'0 |
521'4 |
-2'2 |
|
|
|
May
|
535'0 |
533'4 |
533'4 |
-1'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
