 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
373'0 |
367'6 |
370'0 |
2'2 |
|
|
|
Mar
|
382'6 |
377'2 |
380'4 |
3'2 |
|
|
|
May
|
387'6 |
383'0 |
386'2 |
3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
917'0 |
910'0 |
912'4 |
2'2 |
|
|
|
Mar
|
930'0 |
922'6 |
925'4 |
2'4 |
|
|
|
May
|
942'2 |
935'2 |
937'6 |
2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
118.900 |
117.700 |
118.750 |
0.075 |
|
|
|
Feb
|
125.125 |
124.150 |
124.975 |
- 0.050 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
504'2 |
501'2 |
504'0 |
0'6 |
|
|
|
Mar
|
519'4 |
516'0 |
519'0 |
0'6 |
|
|
|
May
|
529'4 |
526'6 |
528'6 |
-0'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
