 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
380'4 |
376'2 |
376'4 |
-1'4 |
|
|
|
May
|
384'2 |
380'0 |
380'2 |
-2'0 |
|
|
|
Jul
|
387'0 |
383'0 |
383'2 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
902'0 |
887'4 |
887'6 |
-2'2 |
|
|
|
May
|
910'2 |
896'2 |
896'2 |
-2'0 |
|
|
|
Jul
|
920'0 |
907'4 |
907'4 |
-1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
120.175 |
118.800 |
119.800 |
- 0.375 |
|
|
|
Apr
|
119.150 |
116.950 |
118.075 |
- 0.900 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
535'6 |
525'0 |
525'0 |
-3'4 |
|
|
|
May
|
546'0 |
537'2 |
537'2 |
-1'6 |
|
|
|
Jul
|
555'2 |
546'4 |
547'0 |
-1'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
