 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
554'2 |
545'0 |
549'2 |
0'4 |
|
|
|
Dec
|
552'4 |
542'6 |
549'0 |
2'6 |
|
|
|
Mar
|
560'0 |
550'4 |
556'4 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1431'0 |
1410'4 |
1422'2 |
4'0 |
|
|
|
Sep
|
1378'6 |
1358'0 |
1368'4 |
1'4 |
|
|
|
Nov
|
1371'0 |
1350'4 |
1360'6 |
1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
123.525 |
122.850 |
123.275 |
0.350 |
|
|
|
Oct
|
129.075 |
128.175 |
128.750 |
0.325 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
902'6 |
879'4 |
902'6 |
24'4 |
|
|
|
Dec
|
890'4 |
870'0 |
890'2 |
22'2 |
|
|
|
Mar
|
876'6 |
863'4 |
876'4 |
19'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
