 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
522'6 |
499'2 |
500'2 |
-23'6 |
|
|
|
May
|
524'6 |
501'2 |
502'2 |
-23'2 |
|
|
|
Jul
|
520'6 |
497'2 |
498'6 |
-23'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1367'0 |
1305'2 |
1309'6 |
-58'4 |
|
|
|
May
|
1365'6 |
1305'0 |
1309'2 |
-57'0 |
|
|
|
Jul
|
1351'4 |
1291'2 |
1295'2 |
-56'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
116.775 |
114.175 |
116.550 |
2.625 |
|
|
|
Apr
|
122.600 |
119.825 |
122.425 |
2.575 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
634'4 |
611'0 |
611'0 |
-22'6 |
|
|
|
May
|
643'2 |
619'6 |
619'6 |
-22'6 |
|
|
|
Jul
|
648'2 |
626'0 |
626'0 |
-22'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
