 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
316'6 |
315'0 |
315'6 |
-1'6 |
|
|
|
Dec
|
327'6 |
326'0 |
326'6 |
-1'6 |
|
|
|
Mar
|
339'2 |
337'6 |
338'4 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
893'4 |
893'4 |
893'4 |
-4'0 |
|
|
|
Sep
|
890'4 |
887'2 |
889'6 |
-3'2 |
|
|
|
Nov
|
893'6 |
890'2 |
892'6 |
-3'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
103.425 |
102.550 |
103.050 |
0.200 |
|
|
|
Oct
|
108.450 |
107.525 |
108.175 |
0.400 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
506'2 |
505'4 |
505'6 |
-0'6 |
|
|
|
Dec
|
520'0 |
519'0 |
519'6 |
-0'4 |
|
|
|
Mar
|
534'0 |
533'6 |
533'6 |
-0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
