 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13608 |
 |
- 225 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
672'2 |
669'2 |
671'4 |
2'0 |
|
|
|
Mar
|
678'4 |
676'0 |
677'6 |
1'6 |
|
|
|
May
|
680'0 |
677'4 |
679'2 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1417'6 |
1409'2 |
1416'4 |
5'6 |
|
|
|
Jan
|
1427'0 |
1418'6 |
1425'6 |
5'2 |
|
|
|
Mar
|
1431'4 |
1423'4 |
1429'6 |
5'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
144.350 |
142.725 |
144.225 |
1.075 |
|
|
|
Dec
|
147.950 |
145.575 |
147.850 |
1.500 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
968'6 |
964'2 |
966'0 |
0'0 |
|
|
|
Mar
|
970'2 |
968'6 |
970'0 |
-0'2 |
|
|
|
May
|
986'4 |
968'6 |
973'0 |
-7'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
