 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15035 |
 |
- 9 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
789'6 |
773'2 |
782'2 |
1'6 |
|
|
|
Sep
|
756'6 |
741'6 |
749'4 |
-2'6 |
|
|
|
Dec
|
743'4 |
726'6 |
735'2 |
-4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1697'0 |
1660'6 |
1690'6 |
27'6 |
|
|
|
Aug
|
1635'0 |
1602'0 |
1630'2 |
23'4 |
|
|
|
Sep
|
1562'0 |
1529'6 |
1558'0 |
19'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
132.250 |
131.200 |
131.675 |
|
|
|
|
Aug
|
132.425 |
131.600 |
132.050 |
0.325 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1383'0 |
1323'6 |
1332'6 |
-22'2 |
|
|
|
Sep
|
1380'0 |
1322'4 |
1331'0 |
-22'2 |
|
|
|
Dec
|
1372'6 |
1319'0 |
1326'0 |
-22'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
