 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12525 |
 |
- 147 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
392'0 |
389'6 |
391'2 |
1'4 |
|
|
|
Sep
|
400'4 |
398'2 |
400'0 |
1'4 |
|
|
|
Dec
|
409'6 |
407'4 |
409'0 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
823'6 |
820'0 |
821'2 |
-0'2 |
|
|
|
Aug
|
830'4 |
827'0 |
828'2 |
0'0 |
|
|
|
Sep
|
837'0 |
834'0 |
835'0 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.650 |
110.550 |
110.775 |
0.150 |
|
|
|
Aug
|
108.975 |
107.800 |
108.100 |
0.200 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
537'0 |
534'2 |
535'4 |
1'2 |
|
|
|
Sep
|
545'2 |
542'0 |
543'2 |
1'0 |
|
|
|
Dec
|
555'6 |
555'6 |
555'6 |
0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
