Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 22 @EM2Z  95.5750    95.5800  95.5800  95.4200    95.5750   
1 MONTH EURO... Jan 23 @EM3F  95.3225    95.3400  95.3400      95.3225   
1 MONTH EURO... Feb 23 @EM3G  95.1575    95.1800  95.1800      95.1575   
1 MONTH EURO... Mar 23 @EM3H  95.0000          0.0000  95.0000s  2:04P Dec 02
1 MONTH EURO... Apr 23 @EM3J  95.0000          0.0000  95.0000s  2:04P Dec 02
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Dec 02
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2Z)
Exchange:  CME
Last Trade:  95.4200
Change: 
Bid:  95.5500
Ask:  95.6100
Today's High:  95.5800
Today's Low:  95.5800
Volume:  0
Open: 
Settle:  95.5750
Prev:  95.5750
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@EM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN