Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  114'11.5  114'10.5  114'10.5  113'19.0  113'25.5  -0'18.0  114'11.5  11:17A Dec 05
10 YR US TRE... Mar 23 @TY3H  114'21.0  114'18.5  114'20.0  113'27.0  114'02.5  -0'18.5  114'21.0  11:21A Dec 05
10 YR US TRE... Jun 23 @TY3M  115'08.0  115'00.0  115'13.0  114'22.0  114'22.0  -0'18.0  115'08.0  9:01A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'25.5
Change:  -0'18.0
Bid:  113'25.5
Ask:  113'26.0
Today's High:  114'10.5
Today's Low:  113'19.0
Volume:  29,400
Open:  114'10.5
Settle:  114'11.5
Prev:  114'11.5
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN