Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3696  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  8,393.75   -3'4   167'7s  2000   0'1s   0'0  6.25  0
 0  7,893.75   -3'4   157'7s  2100   0'1s   0'0  6.25  1
 0  6,893.75   -3'4   137'7s  2300   0'1s   0'0  6.25  100
 5  5,893.75   -3'4   117'7s  2500   0'1s   0'0  6.25  0
 0  5,393.75   -3'4   107'7s  2600   0'1s   0'0  6.25  8
 0  4,893.75   -3'4   97'7s  2700   0'1s   0'0  6.25  45
 0  4,643.75   -3'4   92'7s  2750   0'1s   0'0  6.25  10
 0  4,393.75   -3'4   87'7s  2800   0'1s   0'0  6.25  498
 0  4,143.75   -3'4   82'7s  2850   0'1s   0'0  6.25  344
 2  3,893.75   -3'4   77'7s  2900   0'1s   0'0  6.25  975
 0  3,643.75   -3'4   72'7s  2950   0'1s   0'0  6.25  453
 42  3,393.75   -3'4   67'7s  3000   0'1s   0'0  6.25  2,354
 0  3,143.75   -3'4   62'7s  3050   0'1s   0'0  6.25  215
 16  2,893.75   -3'4   57'7s  3100   0'1s   0'0  6.25  1,585
 0  2,643.75   -3'4   52'7s  3150   0'1s   0'0  6.25  1,195
 200  2,393.75   -3'4   47'7s  3200   0'1s   0'0  6.25  20,833
 63  2,143.75   -3'4   42'7s  3250   0'1s   0'0  6.25  4,639
 539  1,893.75   -3'4   37'7s  3300   0'1s   0'0  6.25  19,808
 13  1,643.75   -3'4   32'7s  3350   0'1s   0'0  6.25  3,682
 163  1,393.75   -3'4   27'7s  3400   0'1s   0'0  6.25  14,848
 91  1,143.75   -3'4   22'7s  3450   0'1s   0'0  6.25  3,832
 1,078  893.75   -3'4   17'7s  3500   0'1s   0'0  6.25  17,120
 818  862.50   4'2   17'2s  3550   0'1s   -0'1  6.25  5,547
 6,222  512.50   2'1   10'2s  3600   0'1s   -0'2  6.25  23,674
 2,783  362.50   3'2   7'2s  3650   0'3s   -0'7  18.75  11,845
 14,737  112.50   0'7   2'2s  3700   2'1s   -1'4  106.25  23,651
 12,498  31.25   0'1   0'5s  3750   5'4s   -2'2  275.00  10,794
 26,167  12.50   0'0   0'2s  3800   10'2s   -2'2  512.50  32,527
 10,137  6.25   0'0   0'1s  3850   14'7s   -2'4  743.75  13,510
 27,514  6.25   0'0   0'1s  3900   20'1s   -2'2  1,006.25  25,325
 14,648  6.25   0'0   0'1s  3950   24'7s   -2'4  1,243.75  3,333
 48,271  6.25   0'0   0'1s  4000   29'7s   -2'4  1,493.75  24,521
 7,443  6.25   0'0   0'1s  4050   37'3s   3'4  1,868.75  216
 23,828  6.25   0'0   0'1s  4100   39'6s   -2'5  1,987.50  11,317
 6,393  6.25   0'0   0'1s  4150   47'3s   3'4  2,368.75  156
 42,789  6.25   0'0   0'1s  4200   49'7s   -2'4  2,493.75  15,932
 7,392  6.25   0'0   0'1s  4250   57'3s   3'4  2,868.75  115
 24,266  6.25   0'0   0'1s  4300   59'7s   -2'4  2,993.75  17,096
 1,586  6.25   0'0   0'1s  4350   67'3s   3'4  3,368.75  20
 25,290  6.25   0'0   0'1s  4400   69'6s   -2'5  3,487.50  5,829
 1,128  6.25   0'0   0'1s  4450   77'3s   3'4  3,868.75  28
 43,663  6.25   0'0   0'1s  4500   79'6s   -2'5  3,987.50  6,849
 415  6.25   0'0   0'1s  4550   87'3s   3'4  4,368.75  21
 19,823  6.25   0'0   0'1s  4600   87'2s   -5'1  4,362.50  5,825
 876  6.25   0'0   0'1s  4650   97'3s   3'4  4,868.75  62
 10,245  6.25   0'0   0'1s  4700   102'3s   3'4  5,118.75  670
 257  6.25   0'0   0'1s  4750   107'3s   3'4  5,368.75  60
 23,443  6.25   0'0   0'1s  4800   112'3s   3'4  5,618.75  1,237
 726  6.25   0'0   0'1s  4850   117'3s   3'4  5,868.75  2
 8,451  6.25   0'0   0'1s  4900   122'3s   3'4  6,118.75  300
 56,214  6.25   0'0   0'1s  5000   132'3s   3'4  6,618.75  244
 6,970  6.25   0'0   0'1s  5100   142'3s   3'4  7,118.75  103
 8,525  6.25   0'0   0'1s  5200   152'3s   3'4  7,618.75  28
 6,893  6.25   0'0   0'1s  5300   162'3s   3'4  8,118.75  625
 5,479  6.25   0'0   0'1s  5400   172'3s   3'4  8,618.75  2
 14,142  6.25   0'0   0'1s  5500   182'3s   3'4  9,118.75  23
 5,836  6.25   0'0   0'1s  5600   192'3s   3'4  9,618.75  3
 3,787  6.25   0'0   0'1s  5700   202'3s   3'4  10,118.75  36
 3,174  6.25   0'0   0'1s  5800   212'3s   3'4  10,618.75  33
 2,477  6.25   0'0   0'1s  5900   222'3s   3'4  11,118.75  87
 21,547  6.25   0'0   0'1s  6000   232'3s   3'4  11,618.75  11
 1,868  6.25   0'0   0'1s  6100   242'3s   3'4  12,118.75  11
 1,273  6.25   0'0   0'1s  6200   252'3s   3'4  12,618.75  0
 6,313  6.25   0'0   0'1s  6300   262'3s   3'4  13,118.75  0
 629  6.25   0'0   0'1s  6400   272'3s   3'4  13,618.75  0
 2,346  6.25   0'0   0'1s  6500   282'3s   3'4  14,118.75  0
 573  6.25   0'0   0'1s  6600   292'3s   3'4  14,618.75  0
 828  6.25   0'0   0'1s  6700   302'3s   3'4  15,118.75  0
 518  6.25   0'0   0'1s  6800   312'3s   3'4  15,618.75  1
 200  6.25   0'0   0'1s  6900   322'3s   3'4  16,118.75  0
 5,491  6.25   0'0   0'1s  7000   332'3s   3'4  16,618.75  1
 632  6.25   0'0   0'1s  7200   352'3s   3'4  17,618.75  2
 1,085  6.25   0'0   0'1s  7400   372'3s   3'4  18,618.75  1
 976  6.25   0'0   0'1s  7600   392'3s   3'4  19,618.75  2
 376  6.25   0'0   0'1s  7800   412'3s   3'4  20,618.75  5
 5,730  6.25   0'0   0'1s  8000   432'3s   3'4  21,618.75  1
 1,423  6.25   0'0   0'1s  9000   532'3s   3'5  26,618.75  2
 1,251  6.25   0'0   0'1s  10000   632'3s   3'5  31,618.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN