Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 783'2 781'2 782'0 778'2 779'0 -4'2 7:03P May 19
CORN  Sep 22 @C2U 750'4 749'0 749'0 745'6 746'2 -4'2 7:03P May 19
CORN  Dec 22 @C2Z 736'0 733'4 734'2 731'0 732'2 -3'6 7:03P May 19
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1694'6 1689'4 1692'2 1'6 7:03P May 19
SOYBEANS  Aug 22 @S2Q 1630'4 1634'0 1634'0 1628'0 1631'0 0'4 7:03P May 19
SOYBEANS  Sep 22 @S2U 1558'6 1554'2 1562'6 1554'2 1560'2 1'4 7:02P May 19
LIVE CATTLE  Jun 22 @LE2M 131.500 131.625 132.250 131.200 131.675 1:04P May 19
LIVE CATTLE  Aug 22 @LE2Q 131.700 131.775 132.425 131.600 132.050 0.325 1:04P May 19
HARD RED SPRING WHEA...  Jul 22 @MW2N 1330'4 1330'0 1330'0 1325'0 1326'2 -4'2 7:02P May 19
HARD RED SPRING WHEA...  Sep 22 @MW2U 1329'0 1328'2 1330'0 1323'6 1325'2 -3'6 7:01P May 19
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1325'0 1324'2 1324'2 1320'6 1320'6 -4'2 7:01P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  780'2
Change:  -3'0
Bid:  780'2
Ask:  780'4
Today's High:  782'0
Today's Low:  778'2
Volume:  95,019
Open:  781'2
Settle:  783'2
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-19-2022
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN