Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 368'2 370'4 -3'4 7:44A Sep 17
CORN  Mar 20 @C0H 386'0 386'0 386'0 381'0 382'6 -3'2 7:44A Sep 17
CORN  May 20 @C0K 394'4 394'4 394'4 389'2 391'4 -3'0 7:44A Sep 17
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 891'0 893'2 -6'6 7:44A Sep 17
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'6 904'6 907'0 -6'6 7:44A Sep 17
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 917'2 918'6 -7'0 7:44A Sep 17
LIVE CATTLE  Oct 19 @LE9V 98.075 98.300 99.350 97.725 98.200 -0.075 1:04P Sep 16
LIVE CATTLE  Dec 19 @LE9Z 104.375 104.400 105.175 103.825 104.350 - 0.350 1:04P Sep 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 509'0 508'2 509'2 506'2 508'0 -1'0 7:44A Sep 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 523'6 522'4 523'4 521'0 521'4 -2'2 7:44A Sep 17
HARD RED SPRING WHEA...  May 20 @MW0K 535'0 535'0 535'0 533'4 533'4 -1'4 7:13A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -3'4
Bid:  370'2
Ask:  370'2
Today's High:  374'2
Today's Low:  368'2
Volume:  133,444
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN