Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 675'2 674'2 680'0 671'4 676'0 0'6 9:54A Feb 03
CORN  May 23 @C3K 673'6 673'0 678'0 670'2 674'2 0'4 9:53A Feb 03
CORN  Jul 23 @C3N 663'0 662'0 667'2 659'6 663'4 0'4 9:53A Feb 03
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1539'6 1524'6 1527'0 -7'2 9:53A Feb 03
SOYBEANS  May 23 @S3K 1527'6 1526'0 1532'0 1518'2 1519'6 -8'0 9:53A Feb 03
SOYBEANS  Jul 23 @S3N 1518'4 1517'4 1522'2 1509'2 1510'4 -8'0 9:53A Feb 03
LIVE CATTLE  Feb 23 @LE3G 159.750 159.750 160.000 159.500 159.725 - 0.025 9:52A Feb 03
LIVE CATTLE  Apr 23 @LE3J 163.825 163.725 164.225 163.550 163.825 9:52A Feb 03
HARD RED SPRING WHEA...  Mar 23 @MW3H 924'6 922'4 929'6 913'6 920'2 -4'4 9:53A Feb 03
HARD RED SPRING WHEA...  May 23 @MW3K 918'6 915'6 923'2 908'6 914'2 -4'4 9:52A Feb 03
HARD RED SPRING WHEA...  Jul 23 @MW3N 913'6 910'6 918'4 904'2 910'4 -3'2 9:49A Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  676'2
Change:  1'0
Bid:  676'0
Ask:  676'2
Today's High:  680'0
Today's Low:  671'4
Volume:  149,905
Open:  674'2
Settle:  675'2
Prev:  675'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN