Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 438'6 436'0 437'6 -3'2 7:50P Jul 15
CORN  Dec 19 @C9Z 447'0 444'0 444'6 442'2 444'0 -3'0 7:50P Jul 15
CORN  Mar 20 @C0H 453'6 450'6 451'4 449'2 451'0 -2'6 7:50P Jul 15
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 895'6 897'2 -4'4 7:49P Jul 15
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 901'6 903'0 -4'6 7:47P Jul 15
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 914'0 915'6 -4'2 7:51P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 532'4 531'2 531'4 530'0 531'4 -1'0 7:34P Jul 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 546'0 545'0 545'0 545'0 545'0 -1'0 7:34P Jul 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 571'0 571'0 573'0 558'6 560'6 -10'2 1:31P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  437'4
Change:  -3'4
Bid:  437'4
Ask:  437'6
Today's High:  438'6
Today's Low:  436'0
Volume:  150,371
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN