Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 317'4 316'4 316'6 315'0 316'0 -1'4 11:44P Aug 03
CORN  Dec 20 @C0Z 328'4 327'2 327'6 326'0 326'6 -1'6 11:35P Aug 03
CORN  Mar 21 @C1H 340'2 338'6 339'2 337'6 338'4 -1'6 10:55P Aug 03
SOYBEANS  Aug 20 @S0Q 897'4 893'4 893'4 893'4 893'4 -4'0 8:30P Aug 03
SOYBEANS  Sep 20 @S0U 893'0 889'6 890'4 887'2 890'0 -3'0 11:35P Aug 03
SOYBEANS  Nov 20 @S0X 896'2 893'0 893'6 890'2 893'2 -3'0 11:43P Aug 03
LIVE CATTLE  Aug 20 @LE0Q 102.825 103.100 103.425 102.550 103.050 0.200 1:04P Aug 03
LIVE CATTLE  Oct 20 @LE0V 107.875 107.925 108.450 107.525 108.175 0.400 1:04P Aug 03
HARD RED SPRING WHEA...  Sep 20 @MW0U 506'4 506'0 506'2 505'4 505'6 -0'6 11:24P Aug 03
HARD RED SPRING WHEA...  Dec 20 @MW0Z 520'2 519'4 520'0 519'0 519'6 -0'4 9:21P Aug 03
HARD RED SPRING WHEA...  Mar 21 @MW1H 534'4 534'0 534'0 533'6 533'6 -0'6 11:31P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  315'6
Change:  -1'6
Bid:  315'6
Ask:  316'0
Today's High:  316'6
Today's Low:  315'0
Volume:  83,190
Open:  316'4
Settle:  317'4
Prev:  317'4
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
11:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN