Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'6 367'6 373'0 367'6 370'0 2'2 1:07P Nov 19
CORN  Mar 20 @C0H 377'2 377'2 382'6 377'2 380'4 3'2 1:08P Nov 19
CORN  May 20 @C0K 383'0 383'0 387'6 383'0 386'2 3'2 1:07P Nov 19
SOYBEANS  Jan 20 @S0F 910'2 910'4 917'0 910'0 912'4 2'2 1:07P Nov 19
SOYBEANS  Mar 20 @S0H 923'0 923'0 930'0 922'6 925'4 2'4 1:08P Nov 19
SOYBEANS  May 20 @S0K 935'0 935'2 942'2 935'2 937'6 2'6 1:07P Nov 19
LIVE CATTLE  Dec 19 @LE9Z 118.700 118.675 118.900 117.700 118.750 0.075 1:04P Nov 19
LIVE CATTLE  Feb 20 @LE0G 125.100 124.950 125.125 124.150 124.975 - 0.050 1:04P Nov 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 503'2 502'6 504'2 501'2 504'0 0'6 1:07P Nov 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 518'2 518'0 519'4 516'0 519'0 0'6 1:07P Nov 19
HARD RED SPRING WHEA...  May 20 @MW0K 529'2 527'6 529'4 526'6 528'6 -0'4 12:55P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'0
Change:  2'2
Bid:  370'0
Ask:  370'2
Today's High:  373'0
Today's Low:  367'6
Volume:  206,268
Open:  367'6
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN