Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'0 415'0 415'2 403'2 404'6 -11'2 11:24A Oct 28
CORN  Mar 21 @C1H 416'4 415'4 416'0 404'6 406'0 -10'4 11:25A Oct 28
CORN  May 21 @C1K 417'0 416'2 416'6 406'2 407'2 -9'6 11:25A Oct 28
SOYBEANS  Nov 20 @S0X 1082'2 1081'6 1081'6 1061'0 1064'0 -18'2 11:25A Oct 28
SOYBEANS  Jan 21 @S1F 1076'4 1075'6 1075'6 1055'2 1060'2 -16'2 11:25A Oct 28
SOYBEANS  Mar 21 @S1H 1060'6 1060'0 1060'4 1040'6 1046'0 -14'6 11:25A Oct 28
LIVE CATTLE  Oct 20 @LE0V 104.850 104.650 106.150 104.650 105.725 0.875 11:03A Oct 28
LIVE CATTLE  Dec 20 @LE0Z 104.050 103.475 105.025 102.850 104.550 0.500 11:25A Oct 28
HARD RED SPRING WHEA...  Dec 20 @MW0Z 561'4 560'6 560'6 549'2 551'0 -10'4 11:23A Oct 28
HARD RED SPRING WHEA...  Mar 21 @MW1H 573'4 572'0 572'2 562'4 564'0 -9'4 11:24A Oct 28
HARD RED SPRING WHEA...  May 21 @MW1K 580'0 577'4 578'2 569'2 570'6 -9'2 11:23A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  404'4
Change:  -11'4
Bid:  404'4
Ask:  404'6
Today's High:  415'2
Today's Low:  403'2
Volume:  207,081
Open:  415'0
Settle:  416'0
Prev:  416'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN