Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 331'4 332'0 333'2 331'2 333'0 1'4 11:10P Apr 07
CORN  Jul 20 @C0N 337'2 337'6 338'6 337'0 338'4 1'2 11:01P Apr 07
CORN  Sep 20 @C0U 342'2 342'6 343'4 342'0 342'6 0'4 9:05P Apr 07
SOYBEANS  May 20 @S0K 854'6 855'6 859'6 851'6 858'4 3'6 11:14P Apr 07
SOYBEANS  Jul 20 @S0N 861'0 862'0 866'4 858'0 865'4 4'4 11:14P Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 865'0 869'4 862'0 868'4 4'4 11:02P Apr 07
LIVE CATTLE  Apr 20 @LE0J 83.825 85.750 88.325 85.750 88.325 4.500 1:00P Apr 07
LIVE CATTLE  Jun 20 @LE0M 80.300 82.575 84.800 82.425 84.800 4.500 1:04P Apr 07
HARD RED SPRING WHEA...  May 20 @MW0K 524'4 525'2 525'4 523'4 523'4 -1'0 9:14P Apr 07
HARD RED SPRING WHEA...  Jul 20 @MW0N 535'2 536'4 536'4 536'0 536'4 1'2 7:03P Apr 07
HARD RED SPRING WHEA...  Sep 20 @MW0U 546'4 547'6 547'6 542'4 543'6 -2'6 1:48P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  333'0
Change:  1'4
Bid:  332'6
Ask:  333'0
Today's High:  333'2
Today's Low:  331'2
Volume:  157,368
Open:  332'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN