Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 392'0 389'6 391'2 1'4 2:55A May 24
CORN  Sep 19 @C9U 398'4 399'2 400'4 398'2 400'0 1'4 2:54A May 24
CORN  Dec 19 @C9Z 408'0 408'0 409'6 407'4 409'0 1'0 2:55A May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 823'6 820'0 821'2 -0'2 2:55A May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 830'4 827'0 828'2 0'0 2:50A May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 837'0 834'0 835'0 -0'2 2:34A May 24
LIVE CATTLE  Jun 19 @LE9M 110.650 110.750 111.650 110.550 110.775 0.150 1:04P May 23
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.025 108.975 107.800 108.100 0.200 1:04P May 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 534'2 534'2 537'0 534'2 535'4 1'2 2:35A May 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 542'2 543'0 545'2 542'0 543'2 1'0 2:22A May 24
HARD RED SPRING WHEA...  Dec 19 @MW9Z 555'0 555'6 555'6 555'6 555'6 0'6 10:36P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  391'2
Change:  1'4
Bid:  391'0
Ask:  391'2
Today's High:  392'0
Today's Low:  389'6
Volume:  340,117
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN