Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 669'4 669'4 672'2 669'2 670'2 0'6 9:16P Sep 29
CORN  Mar 23 @C3H 676'0 676'0 678'4 676'0 676'6 0'6 9:10P Sep 29
CORN  May 23 @C3K 677'4 677'4 680'0 677'4 679'0 1'4 9:02P Sep 29
SOYBEANS  Nov 22 @S2X 1410'6 1410'4 1417'6 1409'2 1411'6 1'0 9:15P Sep 29
SOYBEANS  Jan 23 @S3F 1420'4 1420'2 1427'0 1418'6 1421'0 0'4 9:15P Sep 29
SOYBEANS  Mar 23 @S3H 1424'6 1424'4 1431'4 1423'4 1425'6 1'0 9:15P Sep 29
LIVE CATTLE  Oct 22 @LE2V 143.050 143.350 144.350 142.725 144.225 1.075 1:04P Sep 29
LIVE CATTLE  Dec 22 @LE2Z 146.275 146.425 147.950 145.575 147.850 1.500 1:04P Sep 29
HARD RED SPRING WHEA...  Dec 22 @MW2Z 966'0 967'0 968'6 964'2 966'0 0'0 8:38P Sep 29
HARD RED SPRING WHEA...  Mar 23 @MW3H 970'2 970'0 970'2 968'6 970'0 -0'2 7:55P Sep 29
HARD RED SPRING WHEA...  May 23 @MW3K 979'4 977'2 986'4 968'6 973'0 -7'2 1:30P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  670'2
Change:  0'6
Bid:  670'0
Ask:  670'4
Today's High:  672'2
Today's Low:  669'2
Volume:  139,450
Open:  669'4
Settle:  669'4
Prev:  669'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN