Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 548'6 554'0 554'2 545'0 549'0 0'2 11:01A Jul 28
CORN  Dec 21 @C1Z 546'2 551'0 552'4 542'6 549'0 2'6 11:01A Jul 28
CORN  Mar 22 @C2H 553'6 557'6 560'0 550'4 556'2 2'4 11:01A Jul 28
SOYBEANS  Aug 21 @S1Q 1418'2 1422'6 1431'0 1410'4 1420'2 2'0 11:00A Jul 28
SOYBEANS  Sep 21 @S1U 1367'0 1371'2 1378'6 1358'0 1367'2 0'2 11:00A Jul 28
SOYBEANS  Nov 21 @S1X 1359'4 1364'6 1371'0 1350'4 1359'4 0'0 11:01A Jul 28
LIVE CATTLE  Aug 21 @LE1Q 122.925 122.950 123.525 122.850 123.500 0.575 11:01A Jul 28
LIVE CATTLE  Oct 21 @LE1V 128.425 128.400 129.075 128.175 129.025 0.600 11:01A Jul 28
HARD RED SPRING WHEA...  Sep 21 @MW1U 878'2 879'6 904'4 879'4 904'4 26'2 11:00A Jul 28
HARD RED SPRING WHEA...  Dec 21 @MW1Z 868'0 870'0 892'4 870'0 892'4 24'4 11:00A Jul 28
HARD RED SPRING WHEA...  Mar 22 @MW2H 856'6 863'4 878'6 863'4 878'6 22'0 11:00A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  549'0
Change:  0'2
Bid:  549'0
Ask:  549'2
Today's High:  554'2
Today's Low:  545'0
Volume:  67,236
Open:  554'0
Settle:  548'6
Prev:  548'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN