Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 650'4 653'0 654'4 641'2 647'0 -3'4 11:18P Apr 22
CORN  Jul 21 @C1N 631'4 633'6 635'0 622'0 627'2 -4'2 11:18P Apr 22
CORN  Sep 21 @C1U 577'2 578'0 578'2 569'4 574'2 -3'0 11:15P Apr 22
SOYBEANS  May 21 @S1K 1533'2 1534'0 1539'2 1522'4 1532'0 -1'2 11:13P Apr 22
SOYBEANS  Jul 21 @S1N 1514'2 1514'2 1519'6 1503'4 1513'2 -1'0 11:18P Apr 22
SOYBEANS  Aug 21 @S1Q 1465'4 1465'4 1470'0 1455'2 1463'0 -2'4 11:13P Apr 22
LIVE CATTLE  Apr 21 @LE1J 119.775 119.775 119.775 117.400 118.150 - 1.450 1:04P Apr 22
LIVE CATTLE  Jun 21 @LE1M 117.250 117.250 117.500 115.300 116.200 - 1.400 1:04P Apr 22
HARD RED SPRING WHEA...  May 21 @MW1K 708'4 708'4 712'6 706'2 712'6 4'2 9:11P Apr 22
HARD RED SPRING WHEA...  Jul 21 @MW1N 714'6 715'6 720'0 710'6 716'0 1'2 11:10P Apr 22
HARD RED SPRING WHEA...  Sep 21 @MW1U 720'6 724'2 725'2 716'6 723'4 2'6 10:33P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  647'0
Change:  -3'4
Bid:  647'0
Ask:  647'2
Today's High:  654'4
Today's Low:  641'2
Volume:  147,251
Open:  653'0
Settle:  650'4
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN