Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @C9Z
-3'4
370'4 Chart
 OCT  @C9Z
-3'4
370'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @S9X
-6'6
893'2 Chart
 OCT  @S9X
-6'6
893'2 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @MW9Z
-1'0
508'0 Chart

Price as of 09/17/19 08:22AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 7:32
As reported at CANBY, MN at 8:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
72/89 64/80 58/82 68/84 60/74
Feels
Like

L/H (°F)
75/94 64/81 58/84 68/87 60/74
Dew Point
(°F)
69 62 63 66 59
Humidity
(%)
66 63 73 68 68
Wind
Speed

(mph)
14 7 4 11 11
Precip
(%)
20 20 - 30 30
Precip
Amt
(in.)
Rain
0.01
Rain
0.06
None Rain
0.04
Rain
0.11
Evap
(in./day)
0.23 0.18 0.14 0.18 0.15
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 370'4 -3'4 9/17/19   7:44 AM CST
  • CORN (Mar 20) 382'6 -3'2 9/17/19   7:44 AM CST
  • CORN (May 20) 391'4 -3'0 9/17/19   7:44 AM CST
  • SOYBEANS (Nov 19) 893'2 -6'6 9/17/19   7:44 AM CST
  • SOYBEANS (Jan 20) 907'0 -6'6 9/17/19   7:44 AM CST
  • SOYBEANS (Mar 20) 918'6 -7'0 9/17/19   7:44 AM CST
  • LIVE CATTLE (Oct 19) 98.200 -0.075 9/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.350 9/16/19   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 508'0 -1'0 9/17/19   7:44 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 521'4 -2'2 9/17/19   7:44 AM CST
  • HARD RED SPRING WHEAT (May 20) 533'4 -1'4 9/17/19   7:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 368'2 370'4 -3'4 374'0 08:10A Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 381'0 382'6 -3'2 386'0 08:02A Chart for @C0H Options for @C0H
May 20 394'4 394'4 389'2 391'4 -3'0 394'4 08:02A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 891'0 893'2 -6'6 900'0 08:10A Chart for @S9X Options for @S9X
Jan 20 913'4 913'6 904'6 907'0 -6'6 913'6 08:05A Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 917'2 918'6 -7'0 925'6 08:05A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 07:31A Chart for @LE9V Options for @LE9V
Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 08:01A Chart for @LE9Z Options for @LE9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 508'2 509'2 506'2 508'0 -1'0 509'0 08:01A Chart for @MW9Z Options for @MW9Z
Mar 20 522'4 523'4 521'0 521'4 -2'2 523'6 07:45A Chart for @MW0H Options for @MW0H
May 20 535'0 535'0 533'4 533'4 -1'4 535'0 07:45A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'4 -3'4
@S9X 893'2 -6'6
@W9Z 484'4 -4'2
@O9Z 279'0 -2'0
Stocks
MSFT 136.330000 - 0.990000
WMT 115.570000
XOM 73.730000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN