Board Of Directors

Ted Nelson, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Brett Johnson
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @C1Z
5'4
562'6s Chart
 NOV  @C1Z
5'4
562'6s Chart
 OCT 2022  @C2Z
1'6
548'4s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @S1X
-5'4
1233'6s Chart
 NOV  @S1X
-5'4
1233'6s Chart
 OCT 2022  @S2X
0'0
1238'0s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @MW1Z
15'4
1037'4s Chart
 JULY 2022  @MW2U
3'2
855'4s Chart

Price as of 10/28/21 04:22PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 66% Dew Pt: 42oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:58 Sunset: 6:20
As reported at HENDRICKS (MN 19), MN at 4:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Mon
11/1
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
44/54 36/56 38/59 33/43 26/42
Feels
Like

L/H (°F)
38/54 31/56 33/59 27/37 21/36
Dew Point
(°F)
42 36 35 26 21
Humidity
(%)
72 64 61 54 54
Wind
Speed

(mph)
14 5 11 10 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.06 0.1 0.07 0.06
View complete Local Weather


Quote Ticker
  • CORN (Dec 21) 563'0 5'4 10/28/21   1:19 PM CST
  • CORN (Mar 22) 571'4 5'2 10/28/21   1:19 PM CST
  • CORN (May 22) 575'2 5'2 10/28/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1234'4 -5'4 10/28/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1245'6 -3'6 10/28/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1255'6 -3'0 10/28/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 124.700 - 2.725 10/28/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.325 - 1.250 10/28/21   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1038'4 15'4 10/28/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1021'2 13'2 10/28/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 988'2 9'2 10/28/21   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 568'6 554'0 563'0 5'4 562'6s 03:57P Chart for @C1Z Options for @C1Z
Mar 22 565'0 577'0 562'6 571'4 5'2 571'2s 03:54P Chart for @C2H Options for @C2H
May 22 568'6 580'6 566'6 575'2 5'2 575'0s 03:51P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1249'4 1229'4 1234'4 -5'4 1233'6s 03:54P Chart for @S1X Options for @S1X
Jan 22 1249'6 1260'0 1241'2 1245'6 -3'6 1246'0s 03:04P Chart for @S2F Options for @S2F
Mar 22 1258'6 1269'2 1250'6 1255'6 -3'0 1256'0s 03:47P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 127.250 127.250 124.000 124.700 - 2.725 124.500s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.425 131.550 130.175 130.325 - 1.250 130.325s 03:15P Chart for @LE1Z Options for @LE1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1024'0 1041'6 1020'4 1038'4 15'4 1037'4s 02:50P Chart for @MW1Z Options for @MW1Z
Mar 22 1005'0 1024'4 1003'6 1021'2 13'2 1018'6s 03:53P Chart for @MW2H Options for @MW2H
May 22 981'6 998'0 980'6 988'2 9'2 989'4s 01:31P Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 563'0 5'4
@S1X 1234'4 -5'4
@W1Z 773'4 12'6
@O1Z 714'0 -0'4
Stocks
MSFT 324.350000 1.180000
WMT 148.450000 0.920000
XOM 64.310000 0.180000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN