Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @C0U
-1'6
315'6 Chart
 OCT  @C0Z
-2'0
326'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @S0X
-2'2
894'0 Chart
 OCT  @S0X
-2'2
894'0 Chart

Price as of 08/04/20 12:58AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 65% Dew Pt: 47oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:42
As reported at SLAYTON, MN at 12:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
49/73 57/72 58/79 63/83 66/85
Feels
Like

L/H (°F)
48/73 57/72 58/79 63/85 66/88
Dew Point
(°F)
51 55 59 62 64
Humidity
(%)
53 70 68 65 64
Wind
Speed

(mph)
4 12 4 11 4
Precip
(%)
- 45 45 - 62
Precip
Amt
(in.)
None Rain
0.25
Rain
0.03
None Rain
0.16
Evap
(in./day)
0.16 0.16 0.18 0.23 0.19
View complete Local Weather


Quote Ticker
  • CORN (Sep 20) 315'6 -1'6 8/4/20   12:46 AM CST
  • CORN (Dec 20) 326'4 -2'0 8/4/20   12:43 AM CST
  • CORN (Mar 21) 338'2 -2'0 8/4/20   12:28 AM CST
  • SOYBEANS (Aug 20) 893'4 -4'0 8/3/20   8:30 PM CST
  • SOYBEANS (Sep 20) 891'2 -1'6 8/4/20   12:46 AM CST
  • SOYBEANS (Nov 20) 894'0 -2'2 8/4/20   12:47 AM CST
  • LIVE CATTLE (Aug 20) 103.050 0.200 8/3/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.400 8/3/20   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 505'2 -1'2 8/4/20   12:45 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 519'0 -1'2 8/4/20   12:41 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 532'4 -2'0 8/4/20   12:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 315'0 315'6 -1'6 317'4 12:48A Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 326'0 326'4 -2'0 328'4 12:48A Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 337'6 338'2 -2'0 340'2 12:48A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 12:48A Chart for @S0Q Options for @S0Q
Sep 20 889'6 891'2 887'2 891'2 -1'6 893'0 12:48A Chart for @S0U Options for @S0U
Nov 20 893'0 894'0 890'2 894'0 -2'2 896'2 12:48A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 08/03 Chart for @LE0Q Options for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 08/03 Chart for @LE0V Options for @LE0V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 506'0 506'2 505'0 505'2 -1'2 506'4 12:47A Chart for @MW0U Options for @MW0U
Dec 20 519'4 520'0 519'0 519'0 -1'2 520'2 12:46A Chart for @MW0Z Options for @MW0Z
Mar 21 534'0 534'0 532'4 532'4 -2'0 534'4 12:47A Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 315'6 -1'6
@S0Q 893'4 -4'0
@W0U 515'2 -5'6
@O0U 278'2 1'4
Stocks
MSFT 216.540000 11.530000
WMT 129.300000
XOM 42.250000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN