Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @C9U
-3'4
437'4 Chart
 AUG  @C9U
-3'4
437'4 Chart
 OCT  @C9Z
-3'2
443'6 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @S9Q
-4'4
897'2 Chart
 AUG  @S9Q
-4'4
897'2 Chart
 OCT  @S9X
-4'4
915'4 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @MW9U
-1'0
531'4 Chart
 AUG  @MW9U
-1'0
531'4 Chart

Price as of 07/15/19 08:03PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 58% Dew Pt: 74oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 9:07
As reported at CANBY, MN at 7:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
71/79 69/86 71/92 73/89 67/88
Feels
Like

L/H (°F)
72/82 69/91 72/99 73/92 67/89
Dew Point
(°F)
70 69 69 68 64
Humidity
(%)
76 75 63 59 59
Wind
Speed

(mph)
5 9 1 4 3
Precip
(%)
67 80 - 22 30
Precip
Amt
(in.)
Rain
0.51
Rain
0.42
None Rain
0.03
Rain
0.14
Evap
(in./day)
0.17 0.19 0.23 0.26 0.18
View complete Local Weather


Quote Ticker
  • CORN (Sep 19) 437'6 -3'2 7/15/19   7:50 PM CST
  • CORN (Dec 19) 444'0 -3'0 7/15/19   7:50 PM CST
  • CORN (Mar 20) 451'0 -2'6 7/15/19   7:50 PM CST
  • SOYBEANS (Aug 19) 897'2 -4'4 7/15/19   7:49 PM CST
  • SOYBEANS (Sep 19) 903'0 -4'6 7/15/19   7:47 PM CST
  • SOYBEANS (Nov 19) 915'6 -4'2 7/15/19   7:51 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 531'4 -1'0 7/15/19   7:34 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 545'0 -1'0 7/15/19   7:34 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'6 -10'2 7/15/19   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 438'6 436'0 437'6 -3'2 441'0 07:51P Chart for @C9U Options for @C9U
Dec 19 444'0 444'6 442'2 444'0 -3'0 447'0 07:51P Chart for @C9Z Options for @C9Z
Mar 20 450'6 451'4 449'2 451'0 -2'6 453'6 07:50P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'2 -4'4 901'6 07:51P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'0 -4'6 907'6 07:51P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'6 -4'2 920'0 07:51P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 531'2 531'4 530'0 531'4 -1'0 532'4 07:50P Chart for @MW9U Options for @MW9U
Dec 19 545'0 545'0 545'0 545'0 -1'0 546'0 07:50P Chart for @MW9Z Options for @MW9Z
Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 07:50P Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 437'4 -3'4
@S9Q 897'2 -4'4
@W9U 505'4 -2'2
@O9U 280'2 -1'0
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN