Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @C1N
-4'0
627'4 Chart
 MAY  @C1N
-4'0
627'4 Chart
 OCT  @C1Z
-3'4
549'6 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 April  @S1N
2'4
1516'6 Chart
 MAY  @S1N
2'4
1516'6 Chart
 OCT  @S1X
-1'4
1336'6 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @MW1U
2'6
723'4 Chart

Price as of 04/23/21 12:50AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 73% Dew Pt: 35oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 8:20
As reported at HENDRICKS (MN 19), MN at 12:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Fri
4/23
Sat
4/24
Sun
4/25
Mon
4/26
Tue
4/27
Weather
Condition
Rain Snow Showers Rain/Snow Mix Mostly Cloudy Rain
Weather Rain Snow Showers Rain/Snow Mix Mostly Cloudy Rain
Temp
L/H (°F)
37/50 29/46 32/48 44/67 42/52
Feels
Like

L/H (°F)
30/50 19/42 24/43 38/67 36/52
Dew Point
(°F)
34 24 29 45 42
Humidity
(%)
68 47 77 65 79
Wind
Speed

(mph)
6 8 13 11 12
Precip
(%)
72 20 80 - 79
Precip
Amt
(in.)
Rain
0.04
S: <1/4
L: 0.01
S: 1-2
L: 0.20
None Rain
0.12
Evap
(in./day)
0.08 0.11 0.07 0.14 0.07
View complete Local Weather


Quote Ticker
  • CORN (May 21) 647'2 -3'2 4/23/21   12:38 AM CST
  • CORN (Jul 21) 627'4 -4'0 4/23/21   12:40 AM CST
  • CORN (Sep 21) 574'2 -3'0 4/23/21   12:35 AM CST
  • SOYBEANS (May 21) 1536'0 2'6 4/23/21   12:40 AM CST
  • SOYBEANS (Jul 21) 1516'6 2'4 4/23/21   12:39 AM CST
  • SOYBEANS (Aug 21) 1467'0 1'4 4/23/21   12:38 AM CST
  • LIVE CATTLE (Apr 21) 118.150 - 1.450 4/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.200 - 1.400 4/22/21   1:04 PM CST
  • HARD RED SPRING WHEAT (May 21) 711'2 2'6 4/22/21   11:45 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 717'4 2'6 4/23/21   12:06 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 723'4 2'6 4/22/21   10:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 641'2 647'2 -3'2 650'4 12:38A Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 622'0 627'4 -4'0 631'4 12:40A Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 569'4 574'2 -3'0 577'2 12:40A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1536'0 2'6 1533'2 12:40A Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'4 1516'6 2'4 1514'2 12:40A Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1455'2 1467'0 1'4 1465'4 12:40A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Chart for @LE1M Options for @LE1M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 708'4 712'6 706'2 711'2 2'6 708'4 12:40A Chart for @MW1K Options for @MW1K
Jul 21 715'6 720'0 710'6 717'4 2'6 714'6 12:40A Chart for @MW1N Options for @MW1N
Sep 21 724'2 725'2 716'6 723'4 2'6 720'6 12:40A Chart for @MW1U Options for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 647'2 -3'2
@S1K 1536'4 3'2
@W1K 712'0 1'6
@O1K 407'6 5'4
Stocks
MSFT 257.170000 - 3.410000
WMT 139.670000
XOM 55.270000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN