Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @C0Z
-11'2
404'6 Chart
 NOV  @C0Z
-11'2
404'6 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @S1F
-17'4
1059'0 Chart
 NOV  @S1F
-17'4
1059'0 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @MW0Z
-7'4
554'0 Chart

Price as of 10/28/20 12:42PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 76% Dew Pt: 27oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:58 Sunset: 6:20
As reported at HENDRICKS (MN 19), MN at 12:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
28/38 22/32 23/36 31/45 22/35
Feels
Like

L/H (°F)
22/31 15/32 20/31 20/37 9/27
Dew Point
(°F)
30 24 27 31 20
Humidity
(%)
81 85 89 77 69
Wind
Speed

(mph)
12 4 5 18 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.02 0.05 0.04
View complete Local Weather


Quote Ticker
  • CORN (Dec 20) 404'6 -11'2 10/28/20   12:31 PM CST
  • CORN (Mar 21) 406'2 -10'2 10/28/20   12:31 PM CST
  • CORN (May 21) 407'2 -9'6 10/28/20   12:30 PM CST
  • SOYBEANS (Nov 20) 1062'2 -20'0 10/28/20   12:31 PM CST
  • SOYBEANS (Jan 21) 1059'0 -17'4 10/28/20   12:31 PM CST
  • SOYBEANS (Mar 21) 1045'4 -15'2 10/28/20   12:31 PM CST
  • LIVE CATTLE (Oct 20) 105.750 0.900 10/28/20   12:30 PM CST
  • LIVE CATTLE (Dec 20) 104.650 0.600 10/28/20   12:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 554'0 -7'4 10/28/20   12:29 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 566'6 -6'6 10/28/20   12:29 PM CST
  • HARD RED SPRING WHEAT (May 21) 573'4 -6'4 10/28/20   12:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 403'2 404'6 -11'2 416'0 12:31P Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 404'6 406'2 -10'2 416'4 12:31P Chart for @C1H Options for @C1H
May 21 416'2 416'6 406'2 407'2 -9'6 417'0 12:31P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1061'0 1062'2 -20'0 1082'2 12:31P Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1055'2 1059'0 -17'4 1076'4 12:31P Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1040'6 1045'6 -15'0 1060'6 12:31P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 105.750 0.900 104.850 12:30P Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.650 0.600 104.050 12:31P Chart for @LE0Z Options for @LE0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 560'6 560'6 549'2 554'0 -7'4 561'4 12:31P Chart for @MW0Z Options for @MW0Z
Mar 21 572'0 572'2 562'4 566'6 -6'6 573'4 12:31P Chart for @MW1H Options for @MW1H
May 21 577'4 578'2 569'2 573'4 -6'4 580'0 12:31P Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 404'6 -11'2
@S0X 1062'2 -20'0
@W0Z 611'4 -4'2
@O0Z 298'0 -10'0
Stocks
MSFT 204.377100 - 8.872900
WMT 140.585000 - 2.285000
XOM 31.929000 -0.891000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN