Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JAN  @C1H
-23'6
500'4s Chart
 FEB  @C1H
-23'6
500'4s Chart
 OCT  @C1Z
-18'4
430'2s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JAN  @S1H
-58'4
1311'6s Chart
 FEB  @S1H
-58'4
1311'6s Chart
 NOV  @S1X
-56'4
1112'0s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JAN  @MW1H
-22'6
612'4s Chart
 FEB  @MW1H
-22'6
612'4s Chart
 AUG  @MW1U
-21'0
631'6s Chart

Price as of 01/24/21 01:14PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 13oF Feels Like: 2oF
Humid: 70% Dew Pt: 5oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:51 Sunset: 5:24
As reported at HENDRICKS (MN 19), MN at 12:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Sun
1/24
Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
10/16 5/14 4/13 8/17 8/26
Feels
Like

L/H (°F)
-1/7 -11/0 -12/0 -3/8 0/15
Dew Point
(°F)
6 4 5 9 13
Humidity
(%)
75 76 86 89 85
Wind
Speed

(mph)
7 13 9 5 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.01
View complete Local Weather


Quote Ticker
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 611'0 -22'6 1/22/21   1:39 PM CST
  • HARD RED SPRING WHEAT (May 21) 619'6 -22'6 1/22/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 626'0 -22'0 1/22/21   1:39 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Chart for @LE1J Options for @LE1J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 611'0 611'0 -22'6 612'4s 01/22 Chart for @MW1H Options for @MW1H
May 21 642'6 643'2 619'6 619'6 -22'6 621'4s 01/22 Chart for @MW1K Options for @MW1K
Jul 21 648'2 648'2 626'0 626'0 -22'0 627'2s 01/22 Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 500'2 -23'6
@S1H 1309'6 -58'4
@W1H 635'0 -26'2
@O1H 345'4 -15'2
Stocks
MSFT 225.950000 0.980000
WMT 146.330000
XOM 47.430000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Friday, January 22, 2021 11:00AM CST

Wednesday, December 16, 2020 12:38PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN