Board Of Directors

Ted Nelson, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Brett Johnson
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEP  @C2Z
2'0
671'4 Chart
 OCT 2022  @C2Z
2'0
671'4 Chart
 Oct 2023  @C3Z
0'0
614'0 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEP  @S2X
2'6
1413'4 Chart
 OCT 2022  @S2X
2'6
1413'4 Chart
 OCT 2023  @S3X
1'6
1364'6 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEP  @MW2Z
0'0
966'0 Chart
 OCT  @MW2Z
0'0
966'0 Chart
 NC 23  @MW3U
-7'6
934'4s Chart

Price as of 09/29/22 10:49PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< September 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 44% Dew Pt: 39oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:22 Sunset: 7:08
As reported at HENDRICKS (MN 19), MN at 10:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Thunder Storms Clear Rain Rain Thunder Storms
Weather Thunder Storms Clear Rain Rain Thunder Storms
Temp
L/H (°F)
55/71 53/74 52/73 55/70 54/67
Feels
Like

L/H (°F)
55/71 53/74 52/73 55/70 54/67
Dew Point
(°F)
42 41 42 44 50
Humidity
(%)
44 42 45 48 67
Wind
Speed

(mph)
11 10 12 13 7
Precip
(%)
20 - 43 47 70
Precip
Amt
(in.)
Rain
0.03
None Rain
0.04
Rain
0.11
Rain
0.22
Evap
(in./day)
0.19 0.2 0.19 0.18 0.09
View complete Local Weather


Quote Ticker
  • CORN (Dec 22) 671'4 2'0 9/29/22   10:35 PM CST
  • CORN (Mar 23) 677'6 1'6 9/29/22   10:36 PM CST
  • CORN (May 23) 679'2 1'6 9/29/22   10:11 PM CST
  • SOYBEANS (Nov 22) 1413'4 2'6 9/29/22   10:36 PM CST
  • SOYBEANS (Jan 23) 1422'6 2'2 9/29/22   10:36 PM CST
  • SOYBEANS (Mar 23) 1427'2 2'4 9/29/22   10:36 PM CST
  • LIVE CATTLE (Oct 22) 144.225 1.075 9/29/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.850 1.500 9/29/22   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 966'0 0'0 9/29/22   8:38 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 970'0 -0'2 9/29/22   7:55 PM CST
  • HARD RED SPRING WHEAT (May 23) 973'0 -7'2 9/29/22   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 672'2 669'2 671'4 2'0 669'4 10:38P Chart for @C2Z Options for @C2Z
Mar 23 676'0 678'4 676'0 677'6 1'6 676'0 10:38P Chart for @C3H Options for @C3H
May 23 677'4 680'0 677'4 679'2 1'6 677'4 10:38P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1417'6 1409'2 1413'4 2'6 1410'6 10:38P Chart for @S2X Options for @S2X
Jan 23 1420'2 1427'0 1418'6 1422'6 2'2 1420'4 10:38P Chart for @S3F Options for @S3F
Mar 23 1424'4 1431'4 1423'4 1427'2 2'4 1424'6 10:38P Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 03:19P Chart for @LE2V Options for @LE2V
Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 03:19P Chart for @LE2Z Options for @LE2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 967'0 968'6 964'2 966'0 0'0 966'0 10:38P Chart for @MW2Z Options for @MW2Z
Mar 23 970'0 970'2 968'6 970'0 -0'2 970'2 10:38P Chart for @MW3H Options for @MW3H
May 23 977'2 986'4 968'6 973'0 -7'2 972'2s 10:38P Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 671'4 2'0
@S2X 1413'4 2'6
@W2Z 896'4 0'2
@O2Z 382'0 -0'6
Stocks
MSFT 237.500000 - 3.570000
WMT 132.250000 - 0.860000
XOM 88.680000 -0.180000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN