Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 NOV  @C9Z
2'2
370'0 Chart
 DEC  @C9Z
2'2
370'0 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 NOV  @S0F
1'6
912'0 Chart
 DEC  @S0F
1'6
912'0 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 NOV  @MW9Z
0'6
504'0 Chart

Price as of 11/19/19 01:20PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 74% Dew Pt: 36oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 4:53
As reported at CANBY, MN at 1:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Weather
Condition
Mostly Cloudy Rain Rain/Snow Mix Clear Partly Cloudy
Weather Mostly Cloudy Rain Rain/Snow Mix Clear Partly Cloudy
Temp
L/H (°F)
35/47 30/50 21/36 17/39 26/45
Feels
Like

L/H (°F)
35/43 22/50 11/29 11/31 17/40
Dew Point
(°F)
35 34 25 18 26
Humidity
(%)
79 82 78 62 68
Wind
Speed

(mph)
4 8 16 9 9
Precip
(%)
- 40 80 - -
Precip
Amt
(in.)
None Rain
0.04
S: 1/4-1
L: 0.23
None None
Evap
(in./day)
0.03 0.04 0.03 0.05 0.05
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 370'0 2'2 11/19/19   1:09 PM CST
  • CORN (Mar 20) 380'4 3'2 11/19/19   1:09 PM CST
  • CORN (May 20) 386'2 3'2 11/19/19   1:09 PM CST
  • SOYBEANS (Jan 20) 912'0 1'6 11/19/19   1:09 PM CST
  • SOYBEANS (Mar 20) 925'0 2'0 11/19/19   1:09 PM CST
  • SOYBEANS (May 20) 937'6 2'6 11/19/19   1:09 PM CST
  • LIVE CATTLE (Dec 19) 118.750 0.075 11/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.975 - 0.050 11/19/19   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 504'0 0'6 11/19/19   1:08 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 519'2 1'0 11/19/19   1:08 PM CST
  • HARD RED SPRING WHEAT (May 20) 528'6 -0'4 11/19/19   12:55 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 369'6 2'0 367'6 01:09P Chart for @C9Z Options for @C9Z
Mar 20 377'2 382'6 377'2 380'4 3'2 377'2 01:09P Chart for @C0H Options for @C0H
May 20 383'0 387'6 383'0 386'2 3'2 383'0 01:09P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 912'2 2'0 910'2 01:09P Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 922'6 925'2 2'2 923'0 01:09P Chart for @S0H Options for @S0H
May 20 935'2 942'2 935'2 937'4 2'4 935'0 01:09P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 01:05P Chart for @LE0G Options for @LE0G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 504'2 501'2 504'0 0'6 503'2 01:09P Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 519'4 516'0 519'2 1'0 518'2 01:09P Chart for @MW0H Options for @MW0H
May 20 527'6 529'4 526'6 528'6 -0'4 529'2 01:09P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'0 2'2
@S0F 912'0 1'6
@W9Z 513'6 6'4
@O9Z 306'2 4'0
Stocks
MSFT 150.825000 0.485000
WMT 119.898900 - 0.351100
XOM 67.983500 -0.536500
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN