Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @C1N
1'0
712'6 Chart
 JUNE  @C1N
1'0
712'6 Chart
 OCT  @C1Z
-3'4
605'6 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @S1N
2'0
1589'4 Chart
 JUNE  @S1N
2'0
1589'4 Chart
 OCT  @S1X
-2'2
1412'0 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @MW1N
-1'4
751'6 Chart
 AUG  @MW1U
-0'6
757'4 Chart

Price as of 05/10/21 07:12PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 35% Dew Pt: 26oF
Barom: 30.2 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:42
As reported at HENDRICKS (MN 19), MN at 6:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Tue
5/11
Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
32/60 36/64 42/61 46/64 47/63
Feels
Like

L/H (°F)
32/60 33/64 38/61 42/64 45/63
Dew Point
(°F)
24 27 34 43 48
Humidity
(%)
35 36 48 70 75
Wind
Speed

(mph)
1 6 10 7 5
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.26
Rain
0.42
Evap
(in./day)
0.13 0.17 0.18 0.12 0.1
View complete Local Weather


Quote Ticker
  • CORN (May 21) 747'4 -24'6 5/10/21   1:15 PM CST
  • CORN (Jul 21) 712'6 1'0 5/10/21   7:02 PM CST
  • CORN (Sep 21) 627'2 -1'6 5/10/21   7:02 PM CST
  • SOYBEANS (May 21) 1622'4 -1'0 5/10/21   1:16 PM CST
  • SOYBEANS (Jul 21) 1589'4 2'0 5/10/21   7:02 PM CST
  • SOYBEANS (Aug 21) 1527'6 -1'0 5/10/21   7:02 PM CST
  • LIVE CATTLE (Jun 21) 118.350 2.200 5/10/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.525 1.500 5/10/21   1:04 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 -43'2 5/10/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 751'6 -1'4 5/10/21   7:02 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 757'4 -0'6 5/10/21   7:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 770'4 744'6 747'4 -24'6 748'0s 07:00P Chart for @C1K Options for @C1K
Jul 21 711'0 712'0 708'0 708'6 -3'0 711'6 07:00P Chart for @C1N Options for @C1N
Sep 21 628'0 628'2 623'4 623'6 -5'2 629'0 07:00P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1627'0 1613'2 1622'4 -1'0 1620'0s 07:00P Chart for @S1K Options for @S1K
Jul 21 1586'0 1587'0 1583'4 1583'6 -3'6 1587'4 07:00P Chart for @S1N Options for @S1N
Aug 21 1526'4 1526'4 1524'0 1524'0 -4'6 1528'6 07:00P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 03:32P Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 01:05P Chart for @LE1Q Options for @LE1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -43'2 745'6s 07:01P Chart for @MW1K Options for @MW1K
Jul 21 751'2 752'2 751'0 751'0 -2'2 753'2 07:00P Chart for @MW1N Options for @MW1N
Sep 21 757'0 757'2 756'4 756'4 -1'6 758'2 07:00P Chart for @MW1U Options for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 747'4 -24'6
@S1K 1622'4 -1'0
@W1K 749'4 -31'0
@O1K 406'2 -2'4
Stocks
MSFT 247.180000 - 5.280000
WMT 140.820000
XOM 62.580000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN