Board Of Directors

Dave Twedt, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
Ted Nelson
Justin Steele
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @C4U
0
3390s Chart
 OCT  @C4Z
-2'0
341'6s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @S4X
1'6
982'4s Chart
 OCT  @S4X
1'6
982'4s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @MW4U
0
5682s Chart

Price as of 09/17/14 06:37PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 
Upcoming Events

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 52% Dew Pt: 55oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 7:32
As reported at CANBY, MN at 6:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Clear
Weather Clear Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
53/74 51/73 59/81 60/77 56/71
Feels
Like

L/H (°F)
53/74 51/73 59/82 60/77 56/71
Dew Point
(°F)
55 54 60 56 50
Humidity
(%)
59 70 69 58 54
Wind
Speed

(mph)
4 10 12 10 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.12 0.16 0.16 0.13
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 341'2 -2'0 9/17/14   1:30 PM CST
  • CORN (Mar 15) 353'0 -1'4 9/17/14   1:30 PM CST
  • CORN (May 15) 362'2 -1'6 9/17/14   1:30 PM CST
  • CORN (Dec 14) 341'2 -2'0 9/17/14   1:30 PM CST
  • CORN (Mar 15) 353'4 -1'4 9/17/14   1:30 PM CST
  • CORN (May 15) 362'2 -1'6 9/17/14   1:30 PM CST
  • SOYBEANS (Nov 14) 983'0 1'6 9/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 991'2 1'4 9/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 997'2 1'6 9/17/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 157.000 0.825 9/17/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 160.100 1.125 9/17/14   1:10 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 563'0 -2'4 9/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 580'0 -2'6 9/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 590'6 -3'0 9/17/14   1:31 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'6 342'0 340'4 341'2 -2'0 341'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 353'4 354'2 351'6 353'0 -1'4 354'0s 01:30P Chart for C5H Options for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 01:30P Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'2 -2'0 341'6s 06:25P Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 351'0 353'4 -1'4 354'0s 05:52P Chart for @C5H Options for @C5H
May 15 364'0 364'2 359'4 362'2 -1'6 362'4s 04:51P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 984'4 985'0 978'0 983'0 1'6 982'4s 01:30P Chart for S4X Options for S4X
Jan 15 987'0 991'2 987'0 991'2 1'4 990'6s 01:30P Chart for S5F Options for S5F
Mar 15 997'2 997'6 997'2 997'2 1'6 998'6s 01:30P Chart for S5H Options for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 01:10P Chart for LC4V Options for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 01:10P Chart for LC4Z Options for LC4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 564'6 566'6 561'4 563'0 -2'4 563'0s 06:20P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 582'6 578'2 580'0 -2'6 579'0s 06:12P Chart for @MW5H Options for @MW5H
May 15 594'6 594'6 589'6 590'6 -3'0 590'4s 03:43P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.5200 -0.2400
WMT 76.2400 -0.0800
XOM 97.080000 -0.350000
TWX 76.8600 0.1000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN