Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @C7U
-2'4
349'4 Chart
 SEPT  @C7U
-2'4
349'4 Chart
 OCT  @C7Z
-2'4
363'2 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @S7X
-6'0
931'6 Chart
 SEPT  @S7X
-6'0
931'6 Chart
 OCT  @S7X
-6'0
931'6 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @MW7U
-6'2
662'4 Chart

Price as of 08/21/17 06:45AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:21
As reported at CANBY, MN at 6:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
58/75 54/74 52/75 53/72 57/75
Feels
Like

L/H (°F)
58/75 54/74 52/75 53/72 57/75
Dew Point
(°F)
60 51 49 53 57
Humidity
(%)
76 50 53 66 67
Wind
Speed

(mph)
6 9 6 9 14
Precip
(%)
67 - - - 50
Precip
Amt
(in.)
Rain
0.19
None None None Rain
0.16
Evap
(in./day)
0.12 0.22 0.19 0.17 0.18
View complete Local Weather


Quote Ticker
  • CORN (Sep 17) 349'4 -2'4 8/21/17   6:29 AM CST
  • CORN (Dec 17) 363'2 -2'4 8/21/17   6:33 AM CST
  • CORN (Mar 18) 375'2 -2'4 8/21/17   6:23 AM CST
  • SOYBEANS (Sep 17) 931'0 -6'4 8/21/17   6:30 AM CST
  • SOYBEANS (Nov 17) 931'6 -6'0 8/21/17   6:33 AM CST
  • SOYBEANS (Jan 18) 939'4 -6'2 8/21/17   6:10 AM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.975 - 0.325 8/18/17   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 662'4 -6'2 8/21/17   5:57 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 675'4 -7'0 8/21/17   6:33 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 675'0 -7'2 8/21/17   6:28 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'0 349'2 -2'6 352'0 06:34A Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 362'6 363'2 -2'4 365'6 06:34A Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 375'0 375'2 -2'4 377'6 06:34A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 931'0 -6'4 937'4 06:34A Chart for @S7U Options for @S7U
Nov 17 935'2 936'4 931'0 931'6 -6'0 937'6 06:34A Chart for @S7X Options for @S7X
Jan 18 943'4 944'2 939'2 939'4 -6'2 945'6 06:34A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 06:00A Chart for @LE7V Options for @LE7V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 661'6 662'4 -6'2 668'6 06:33A Chart for @MW7U Options for @MW7U
Dec 17 680'0 681'0 675'0 675'4 -7'0 682'4 06:34A Chart for @MW7Z Options for @MW7Z
Mar 18 679'2 679'6 675'0 675'0 -7'2 682'2 06:33A Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

My Market Watch
Click Here to Customize
Commodities
@C7U 349'4 -2'4
@S7U 931'0 -6'4
@W7U 413'4 -2'4
@O7U 254'0 -0'6
Stocks
MSFT 72.490000 0.090000
WMT 79.310000 -0.390000
XOM 76.640000 0.380000
TWX 101.190000 - 0.420000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN