Board Of Directors

Ted Nelson, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Brett Johnson
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @C3H
-5'4
640'6 Chart
 2023 Crop  @C3Z
-2'2
595'6 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @S3F
2'4
1441'0 Chart
 2023 Crop  @S3X
-0'6
1377'0 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @MW3H
-9'2
912'0 Chart
 2023 Crop  @MW3U
-4'2
897'0 Chart

Price as of 12/05/22 11:15AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< December 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 71% Dew Pt: 15oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:46 Sunset: 4:46
As reported at HENDRICKS (MN 19), MN at 10:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Mostly Cloudy Clear Snow Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Clear Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
14/25 12/32 7/22 11/29 18/33
Feels
Like

L/H (°F)
4/13 1/22 -7/12 0/21 10/24
Dew Point
(°F)
12 11 6 12 21
Humidity
(%)
65 65 62 74 84
Wind
Speed

(mph)
10 11 8 7 10
Precip
(%)
- - 39 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.02
None None
Evap
(in./day)
0.03 0.04 0.02 0.02 0.02
View complete Local Weather


Quote Ticker
  • CORN (Dec 22) 630'0 -5'0 12/5/22   10:51 AM CST
  • CORN (Mar 23) 640'6 -5'4 12/5/22   11:05 AM CST
  • CORN (May 23) 642'2 -5'0 12/5/22   11:05 AM CST
  • SOYBEANS (Jan 23) 1441'0 2'4 12/5/22   11:05 AM CST
  • SOYBEANS (Mar 23) 1448'2 1'6 12/5/22   11:04 AM CST
  • SOYBEANS (May 23) 1456'0 2'0 12/5/22   11:04 AM CST
  • LIVE CATTLE (Dec 22) 153.350 12/5/22   11:04 AM CST
  • LIVE CATTLE (Feb 23) 156.175 0.300 12/5/22   11:05 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 935'0 -4'6 12/5/22   10:33 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 912'0 -9'2 12/5/22   11:05 AM CST
  • HARD RED SPRING WHEAT (May 23) 910'0 -8'6 12/5/22   11:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 630'0 630'0 -5'0 635'0 11:02A Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 640'4 640'6 -5'4 646'2 11:05A Chart for @C3H Options for @C3H
May 23 648'4 649'4 642'0 642'2 -5'0 647'2 11:05A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1439'0 1441'0 2'4 1438'4 11:05A Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1446'6 1448'2 1'6 1446'4 11:05A Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1454'4 1456'0 2'0 1454'0 11:05A Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.350 153.350 11:05A Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 156.175 0.300 155.875 11:05A Chart for @LE3G Options for @LE3G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 935'0 935'0 935'0 935'0 -4'6 939'6 11:05A Chart for @MW2Z Options for @MW2Z
Mar 23 920'0 924'4 910'0 912'0 -9'2 921'2 11:05A Chart for @MW3H Options for @MW3H
May 23 917'4 921'4 909'0 910'0 -8'6 918'6 11:05A Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 630'0 -5'0
@S3F 1440'4 2'0
@W2Z 722'2 -15'0
@O2Z 360'0 -17'4
Stocks
MSFT 250.930000 - 4.090000
WMT 151.260000 - 1.960000
XOM 107.650000 - 2.210000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN