Board Of Directors

Dave Twedt, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
Ted Nelson
Justin Steele
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @C4U
-2'6
359'6 Chart
 SEPT  @C4U
-2'6
359'6 Chart
 OCT  @C4Z
-3'0
369'2 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @S4X
-2'6
1050'0 Chart
 SEPT  @S4X
-2'6
1050'0 Chart
 OCT  @S4X
-2'6
1050'0 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @MW4U
0'0
616'6 Chart
 SEPT  @MW4U
0'0
616'6 Chart

Price as of 08/20/14 07:38AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 96% Dew Pt: 61oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:23
As reported at CANBY, MN at 7:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
8/20
Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/84 68/85 63/81 64/78 62/78
Feels
Like

L/H (°F)
62/88 68/90 63/83 64/79 62/78
Dew Point
(°F)
67 69 65 66 61
Humidity
(%)
71 72 71 80 67
Wind
Speed

(mph)
8 6 5 4 4
Precip
(%)
59 80 - 80 60
Precip
Amt
(in.)
Rain
0.17
Rain
0.20
None Rain
1.18
Rain
0.04
Evap
(in./day)
0.13 0.12 0.11 0.09 0.1
View complete Local Weather


Quote Ticker
  • CORN (Sep 14) 362'4 1'6 8/19/14   1:30 PM CST
  • CORN (Dec 14) 372'4 0'6 8/19/14   1:30 PM CST
  • CORN (Mar 15) 385'4 0'4 8/19/14   1:30 PM CST
  • CORN (Sep 14) 359'6 -2'6 8/20/14   7:27 AM CST
  • CORN (Dec 14) 369'4 -2'6 8/20/14   7:27 AM CST
  • CORN (Mar 15) 382'6 -2'6 8/20/14   7:27 AM CST
  • SOYBEANS (Sep 14) 1109'0 4'6 8/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1051'4 -5'0 8/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1057'0 -6'0 8/19/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 150.500 - 1.100 8/19/14   1:12 PM CST
  • LIVE CATTLE (Oct 14) 147.250 - 1.325 8/19/14   1:12 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 616'6 0'0 8/20/14   7:01 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 627'0 1'6 8/20/14   6:47 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 636'6 -0'4 8/19/14   7:42 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'2 362'6 358'0 362'4 1'6 362'4s 08/19 Chart for C4U Options for C4U
Dec 14 368'4 373'0 368'4 372'4 0'6 372'2s 08/19 Chart for C4Z Options for C4Z
Mar 15 385'4 0'4 385'4s 08/19 Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'4 359'6 -2'6 362'4 07:27A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 369'2 369'2 -3'0 372'2 07:27A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 382'4 382'6 -2'6 385'4 07:27A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1110'6 1110'6 1109'0 1109'0 4'6 1120'2s 08/19 Chart for S4U Options for S4U
Nov 14 1050'0 1053'4 1045'0 1051'4 -5'0 1052'6s 08/19 Chart for S4X Options for S4X
Jan 15 1057'0 1057'0 1057'0 1057'0 -6'0 1060'4s 08/19 Chart for S5F Options for S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.700 151.700 149.950 150.500 - 1.100 150.500s 08/19 Chart for LC4Q Options for LC4Q
Oct 14 148.900 149.000 146.550 147.250 - 1.325 147.225s 08/19 Chart for LC4V Options for LC4V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 616'0 617'0 614'0 616'6 0'0 616'6 07:17A Chart for @MW4U Options for @MW4U
Dec 14 624'6 627'0 623'0 627'0 1'6 625'2 07:27A Chart for @MW4Z Options for @MW4Z
Mar 15 636'6 637'0 636'4 636'6 -0'4 637'2 07:17A Chart for @MW5H Options for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 1'6
S4U 1109'0 4'6
W4U 546'0 3'4
O4U 350'0 -0'4
Stocks
MSFT 45.3300 0.5000
WMT 74.8800 0.3900
XOM 99.490000 -0.030000
TWX 76.9900 0.1300



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN