Board Of Directors

Dave Twedt, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
Ted Nelson
Justin Steele
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APR  @C5K
3'4
379'6s Chart
 MAY  @C5K
3'4
379'6s Chart
 OCT  @C5Z
3'0
403'2s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APR  @S5K
2'6
968'6s Chart
 MAY  @S5K
2'6
968'6s Chart
 OCT  @S5X
0'0
952'6s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @MW5K
-2'2
532'6s Chart
 AUG  @MW5U
-2'0
554'2s Chart

Price as of 04/17/15 10:18PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 35% Dew Pt: 23oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:13
As reported at CANBY, MN at 10:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
42/71 43/58 40/51 35/54 34/54
Feels
Like

L/H (°F)
39/71 36/58 31/51 25/54 29/54
Dew Point
(°F)
37 41 25 21 23
Humidity
(%)
43 56 36 33 36
Wind
Speed

(mph)
12 18 23 18 9
Precip
(%)
66 80 38 - -
Precip
Amt
(in.)
Rain
0.54
Rain
0.11
Rain
0.04
None None
Evap
(in./day)
0.21 0.13 0.17 0.18 0.13
View complete Local Weather


Quote Ticker
  • CORN (May 15) 379'4 3'4 4/17/15   1:30 PM CST
  • CORN (Jul 15) 386'2 3'4 4/17/15   1:30 PM CST
  • CORN (Sep 15) 388'6 3'2 4/17/15   1:30 PM CST
  • CORN (May 15) 379'6 3'4 4/17/15   1:30 PM CST
  • CORN (Jul 15) 386'2 3'4 4/17/15   1:30 PM CST
  • CORN (Sep 15) 393'6 3'2 4/17/15   1:30 PM CST
  • SOYBEANS (May 15) 968'4 2'6 4/17/15   1:30 PM CST
  • SOYBEANS (Jul 15) 971'4 2'4 4/17/15   1:30 PM CST
  • SOYBEANS (Aug 15) 962'6 1'0 4/17/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 157.800 - 3.000 4/17/15   1:19 PM CST
  • LIVE CATTLE (Jun 15) 149.000 - 3.000 4/17/15   1:19 PM CST
  • HARD RED SPRING WHEAT (May 15) 532'2 -2'2 4/17/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 544'2 -2'2 4/17/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 554'2 -2'0 4/17/15   1:31 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'4 380'0 376'4 379'4 3'4 379'6s 01:30P Chart for C5K Options for C5K
Jul 15 383'0 387'0 383'0 386'2 3'4 386'6s 01:30P Chart for C5N Options for C5N
Sep 15 388'6 3'2 394'0s 01:30P Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 03:29P Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 03:59P Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 01:30P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 966'6 971'0 965'0 968'4 2'6 968'6s 01:30P Chart for S5K Options for S5K
Jul 15 969'6 975'0 967'6 971'4 2'4 971'4s 01:30P Chart for S5N Options for S5N
Aug 15 962'6 1'0 968'0s 01:30P Chart for S5Q Options for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.800 160.825 157.800 157.800 - 3.000 157.800s 01:19P Chart for LC5J Options for LC5J
Jun 15 151.900 152.150 149.000 149.000 - 3.000 149.000s 01:19P Chart for LC5M Options for LC5M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'0 536'6 531'2 532'2 -2'2 532'6s 03:19P Chart for @MW5K Options for @MW5K
Jul 15 547'0 548'4 542'2 544'2 -2'2 544'2s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 556'2 558'6 552'0 554'2 -2'0 554'2s 03:50P Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN