Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @C0Z
-2'0
364'6s Chart
 OCT  @C0Z
-2'0
364'6s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @S0X
-3'2
993'0s Chart
 OCT  @S0X
-3'2
993'0s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @MW0Z
-5'0
524'4s Chart

Price as of 09/29/20 05:31PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< September 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 38% Dew Pt: 42oF
Barom: 29.76 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:19 Sunset: 7:07
As reported at SLAYTON, MN at 5:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
42/72 46/61 39/51 31/51 37/58
Feels
Like

L/H (°F)
54/69 41/61 31/51 31/51 32/58
Dew Point
(°F)
41 36 32 31 35
Humidity
(%)
42 45 58 60 62
Wind
Speed

(mph)
14 19 14 4 6
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.21 0.17 0.1 0.06 0.09
View complete Local Weather


Quote Ticker
  • CORN (Dec 20) 364'4 -2'0 9/29/20   1:19 PM CST
  • CORN (Mar 21) 373'4 -1'4 9/29/20   1:19 PM CST
  • CORN (May 21) 379'0 -1'4 9/29/20   1:19 PM CST
  • SOYBEANS (Nov 20) 991'6 -3'2 9/29/20   1:19 PM CST
  • SOYBEANS (Jan 21) 996'0 -3'2 9/29/20   1:19 PM CST
  • SOYBEANS (Mar 21) 992'6 -2'4 9/29/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 108.850 0.950 9/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 113.100 1.475 9/29/20   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 524'2 -5'0 9/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 537'6 -4'6 9/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 546'6 -4'0 9/29/20   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 05:15P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 05:13P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 04:58P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 05:12P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 05:13P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 04:59P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 02:51P Chart for @LE0Z Options for @LE0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'0 531'0 523'0 524'2 -5'0 524'4s 04:58P Chart for @MW0Z Options for @MW0Z
Mar 21 542'0 543'4 536'4 537'6 -4'6 537'2s 04:47P Chart for @MW1H Options for @MW1H
May 21 549'2 551'2 545'4 546'6 -4'0 546'6s 03:13P Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 364'4 -2'0
@S0X 991'6 -3'2
@W0Z 549'0 -0'6
@O0Z 278'4 2'4
Stocks
MSFT 207.260000 - 2.180000
WMT 137.140000 - 0.110000
XOM 34.280000 -1.030000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN