Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @C6U
-2'4
333'2 Chart
 AUG  @C6U
-2'4
333'2 Chart
 OCT  @C6Z
-2'4
340'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @S6X
0'6
986'6 Chart
 AUG  @S6X
0'6
986'6 Chart
 OCT  @S6X
0'6
986'6 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @MW6U
-1'4
486'6 Chart
 AUG  @MW6U
-1'4
486'6 Chart

Price as of 07/28/16 09:24AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 62oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 8:55
As reported at CANBY, MN at 9:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
62/78 57/79 59/81 61/83 67/88
Feels
Like

L/H (°F)
62/78 57/79 59/82 61/86 67/96
Dew Point
(°F)
61 58 59 64 70
Humidity
(%)
64 61 59 64 68
Wind
Speed

(mph)
7 4 6 12 13
Precip
(%)
- - - 30 63
Precip
Amt
(in.)
None None None Rain
0.10
Rain
0.21
Evap
(in./day)
0.14 0.12 0.15 0.18 0.19
View complete Local Weather


Quote Ticker
  • CORN (Sep 16) 332'6 -3'0 7/28/16   9:13 AM CST
  • CORN (Dec 16) 340'2 -2'6 7/28/16   9:13 AM CST
  • CORN (Mar 17) 349'0 -2'6 7/28/16   9:13 AM CST
  • SOYBEANS (Aug 16) 1011'4 1'0 7/28/16   9:13 AM CST
  • SOYBEANS (Sep 16) 1000'2 0'4 7/28/16   9:13 AM CST
  • SOYBEANS (Nov 16) 986'0 0'0 7/28/16   9:13 AM CST
  • LIVE CATTLE (Aug 16) 114.175 0.225 7/28/16   9:13 AM CST
  • LIVE CATTLE (Oct 16) 113.150 0.100 7/28/16   9:14 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 486'4 -1'6 7/28/16   9:13 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 502'4 -1'2 7/28/16   9:12 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 517'4 -1'4 7/28/16   9:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 331'0 333'2 -2'4 335'6 09:13A Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 338'2 340'4 -2'4 343'0 09:13A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 347'2 349'4 -2'2 351'6 09:13A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1004'6 1012'0 1'4 1010'4 09:13A Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 993'6 1000'4 0'6 999'6 09:13A Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 980'0 986'6 0'6 986'0 09:13A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.200 113.700 114.175 0.225 113.950 09:13A Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.175 112.475 113.100 0.050 113.050 09:13A Chart for @LE6V Options for @LE6V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 487'4 492'0 485'0 486'6 -1'4 488'2 09:13A Chart for @MW6U Options for @MW6U
Dec 16 503'6 507'2 500'4 502'4 -1'2 503'6 09:13A Chart for @MW6Z Options for @MW6Z
Mar 17 521'0 521'4 515'6 517'4 -1'4 519'0 09:13A Chart for @MW7H Options for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 332'6 -3'0
@S6Q 1011'4 1'0
@W6U 411'4 -3'2
@O6U 196'0 -1'0
Stocks
MSFT 56.0800 -0.1100
WMT 72.490000 -0.830000
XOM 90.385000 -0.525000
TWX 77.580000 -0.350000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN