Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @C6N
0'0
385'2s Chart
 JULY  @C6N
0'0
385'2s Chart
 OCT  @C6Z
0'0
394'2s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @S6Q
16'4
1146'2s Chart
 JULY  @S6Q
16'4
1146'2s Chart
 OCT  @S6X
15'4
1120'2s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @MW6N
-6'4
500'0 Chart
 AUG  @MW6U
-2'0
512'6 Chart

Price as of 06/28/16 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< June 2016 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 48% Dew Pt: 54oF
Barom: 30.29 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 9:14
As reported at CANBY, MN at 1:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Clear Rain Thunder Storms Clear Rain
Weather Clear Rain Thunder Storms Clear Rain
Temp
L/H (°F)
53/82 60/86 62/77 50/75 54/78
Feels
Like

L/H (°F)
53/82 60/86 62/77 50/75 54/78
Dew Point
(°F)
53 57 55 48 53
Humidity
(%)
41 47 56 51 54
Wind
Speed

(mph)
2 4 11 5 10
Precip
(%)
- 30 30 - 20
Precip
Amt
(in.)
None Rain
0.08
Rain
0.13
None Rain
0.04
Evap
(in./day)
0.13 0.16 0.2 0.15 0.19
View complete Local Weather


Quote Ticker
  • CORN (Jul 16) 385'2 0'0 6/28/16   1:19 PM CST
  • CORN (Sep 16) 388'4 -0'4 6/28/16   1:19 PM CST
  • CORN (Dec 16) 394'2 0'0 6/28/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1150'6 17'4 6/28/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1146'0 16'4 6/28/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1130'2 16'2 6/28/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 116.975 1.150 6/28/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.675 0.700 6/28/16   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 500'0 -6'4 6/28/16   1:20 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 512'6 -2'0 6/28/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 528'0 -2'2 6/28/16   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 385'2 0'0 385'2s 01:20P Chart for @C6N Options for @C6N
Sep 16 387'0 402'0 386'4 388'4 -0'4 388'6s 01:20P Chart for @C6U Options for @C6U
Dec 16 391'6 406'6 391'0 394'2 0'0 394'2s 01:20P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1150'6 17'4 1150'4s 01:20P Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1146'0 16'4 1146'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1130'2 16'2 1130'2s 01:20P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 01:05P Chart for @LE6Q Options for @LE6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 506'2 514'0 500'0 500'0 -6'4 506'4 01:24P Chart for @MW6N Options for @MW6N
Sep 16 514'6 523'2 512'0 512'6 -2'0 514'6 01:24P Chart for @MW6U Options for @MW6U
Dec 16 531'2 538'4 528'0 528'0 -2'2 530'2 01:24P Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 385'2 0'0
@S6N 1150'6 17'4
@W6N 443'0 -3'6
@O6N 206'4 2'0
Stocks
MSFT 49.0050 0.5750
WMT 70.700000 -0.800000
XOM 90.020000 1.160000
TWX 69.550000 0.340000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN