Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @C6Z
0'2
332'2 Chart
 SEPT  @C6Z
0'2
332'2 Chart
 OCT  @C6Z
0'2
332'2 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @S6X
0'0
975'4 Chart
 SEPT  @S6X
0'0
975'4 Chart
 OCT  @S6X
0'0
975'4 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @MW6Z
-1'4
503'0 Chart

Price as of 08/26/16 01:37AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 8:12
As reported at CANBY, MN at 1:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
52/75 58/78 56/81 62/87 62/87
Feels
Like

L/H (°F)
52/75 58/78 56/84 62/90 62/88
Dew Point
(°F)
54 60 61 64 64
Humidity
(%)
60 74 76 68 60
Wind
Speed

(mph)
4 4 11 9 10
Precip
(%)
- 80 - 30 71
Precip
Amt
(in.)
None Rain
0.20
None Rain
0.07
Rain
0.05
Evap
(in./day)
0.11 0.1 0.13 0.15 0.19
View complete Local Weather


Quote Ticker
  • CORN (Sep 16) 323'4 0'0 8/26/16   1:15 AM CST
  • CORN (Dec 16) 332'2 0'2 8/26/16   1:27 AM CST
  • CORN (Mar 17) 342'0 0'0 8/26/16   1:15 AM CST
  • SOYBEANS (Sep 16) 995'6 -2'4 8/26/16   1:25 AM CST
  • SOYBEANS (Nov 16) 975'4 0'0 8/26/16   1:27 AM CST
  • SOYBEANS (Jan 17) 977'0 -0'4 8/26/16   1:25 AM CST
  • LIVE CATTLE (Aug 16) 112.250 - 0.250 8/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.525 - 0.375 8/25/16   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 497'2 -0'4 8/25/16   7:12 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 503'0 -1'4 8/26/16   1:19 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 515'0 -1'2 8/26/16   1:19 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'4 0'0 323'4 01:27A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'6 332'2 0'2 332'0 01:27A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'6 342'0 0'0 342'0 01:27A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 995'0 995'6 -2'4 998'2 01:27A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 973'2 975'4 0'0 975'4 01:27A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 975'4 977'0 -0'4 977'4 01:27A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 08/25 Chart for @LE6V Options for @LE6V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 497'2 496'2 497'2 -0'4 497'6 01:20A Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 503'0 503'0 -1'4 504'4 01:26A Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 515'0 515'0 -1'2 516'2 01:20A Chart for @MW7H Options for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 323'4 0'0
@S6U 995'6 -2'4
@W6U 400'6 -0'4
@O6U 173'2 0'4
Stocks
MSFT 58.1700 0.2200
WMT 71.220000 -1.010000
XOM 87.460000 -0.560000
TWX 79.810000 -0.360000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN