Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @C9U
-6'2
364'6 Chart
 SEPT  @C9U
-6'2
364'6 Chart
 OCT  @C9Z
-6'0
374'6 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @S9X
-6'4
873'2 Chart
 SEPT  @S9X
-6'4
873'2 Chart
 OCT  @S9X
-6'4
873'2 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @MW9U
-1'4
504'6 Chart

Price as of 08/19/19 05:56AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:32 Sunset: 8:25
As reported at CANBY, MN at 5:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Clear Thunder Storms Clear Clear Thunder Storms
Weather Clear Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
56/86 66/84 56/78 56/80 62/82
Feels
Like

L/H (°F)
56/87 66/89 56/78 56/80 62/83
Dew Point
(°F)
59 66 56 55 61
Humidity
(%)
58 68 55 58 63
Wind
Speed

(mph)
7 9 4 8 8
Precip
(%)
- 40 - - 49
Precip
Amt
(in.)
None Rain
0.26
None None Rain
0.13
Evap
(in./day)
0.23 0.18 0.19 0.21 0.18
View complete Local Weather


Quote Ticker
  • CORN (Sep 19) 364'6 -6'2 8/19/19   5:40 AM CST
  • CORN (Dec 19) 374'6 -6'0 8/19/19   5:44 AM CST
  • CORN (Mar 20) 387'0 -5'6 8/19/19   5:44 AM CST
  • SOYBEANS (Sep 19) 860'4 -6'6 8/19/19   5:42 AM CST
  • SOYBEANS (Nov 19) 873'0 -6'6 8/19/19   5:44 AM CST
  • SOYBEANS (Jan 20) 886'6 -6'6 8/19/19   5:42 AM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 504'6 -1'4 8/19/19   5:08 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 517'0 -1'4 8/19/19   5:08 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 531'6 -1'2 8/19/19   2:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 364'6 364'6 -6'2 371'0 05:45A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 374'4 374'6 -6'0 380'6 05:45A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 386'6 387'0 -5'6 392'6 05:45A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'2 860'4 -6'6 867'2 05:44A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 872'6 873'0 -6'6 879'6 05:44A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 886'4 886'6 -6'6 893'4 05:44A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 504'4 504'6 -1'4 506'2 05:25A Chart for @MW9U Options for @MW9U
Dec 19 517'4 518'2 516'6 517'0 -1'4 518'4 05:41A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 532'4 531'6 531'6 -1'2 533'0 05:41A Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 364'6 -6'2
@S9U 860'4 -6'6
@W9U 468'2 -2'4
@O9U 280'4 0'2
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN