Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @C6Z
0'0
329'0 Chart
 OCT  @C6Z
0'0
329'0 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @S6X
3'0
948'2 Chart
 OCT  @S6X
3'0
948'2 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 SEPT  @MW6Z
-0'4
494'0 Chart

Price as of 09/26/16 10:33PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 52% Dew Pt: 37oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 7:12
As reported at CANBY, MN at 10:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
45/67 43/63 45/68 49/71 51/72
Feels
Like

L/H (°F)
41/67 42/63 45/68 46/71 51/72
Dew Point
(°F)
39 44 48 50 49
Humidity
(%)
47 69 66 67 57
Wind
Speed

(mph)
12 6 5 10 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.08 0.08 0.13 0.15
View complete Local Weather


Quote Ticker
  • CORN (Dec 16) 329'0 0'0 9/26/16   10:20 PM CST
  • CORN (Mar 17) 339'0 0'0 9/26/16   10:20 PM CST
  • CORN (May 17) 346'0 0'0 9/26/16   10:13 PM CST
  • SOYBEANS (Nov 16) 948'2 3'0 9/26/16   10:22 PM CST
  • SOYBEANS (Jan 17) 954'2 2'6 9/26/16   10:21 PM CST
  • SOYBEANS (Mar 17) 960'0 2'6 9/26/16   10:18 PM CST
  • LIVE CATTLE (Oct 16) 106.550 - 0.450 9/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 105.850 - 0.725 9/26/16   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 494'0 -0'4 9/26/16   10:16 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 502'0 0'0 9/26/16   7:00 PM CST
  • HARD RED SPRING WHEAT (May 17) 509'2 -9'0 9/26/16   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'0 0'0 329'0 10:22P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'6 339'0 0'0 339'0 10:23P Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 10:23P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 946'2 947'6 2'4 945'2 10:23P Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 952'4 954'2 2'6 951'4 10:23P Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 958'6 960'0 2'6 957'2 10:23P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 04:08P Chart for @LE6Z Options for @LE6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 494'0 494'0 493'2 494'0 -0'4 494'4 10:16P Chart for @MW6Z Options for @MW6Z
Mar 17 502'0 502'0 502'0 502'0 0'0 502'0 10:16P Chart for @MW7H Options for @MW7H
May 17 512'0 516'4 509'2 509'2 -9'0 509'4s 08:19P Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'0 0'0
@S6X 948'2 3'0
@W6Z 397'0 1'0
@O6Z 174'2 1'0
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN