Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @C0H
-1'4
377'0s Chart
 MARCH  @C0H
-1'4
377'0s Chart
 OCT  @C0Z
-2'4
386'0s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @S0H
-2'2
890'4s Chart
 MARCH  @S0H
-2'2
890'4s Chart
 OCT  @S0X
0'0
917'4s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @MW0H
-3'4
526'0s Chart
 AUG  @MW0U
-2'2
556'2s Chart

Price as of 02/22/20 06:04AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 76% Dew Pt: 22oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:02
As reported at CANBY, MN at 5:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Weather
Condition
Clear Clear Mostly Cloudy Cloudy Mostly Cloudy
Weather Clear Clear Mostly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
22/43 25/38 22/31 20/29 8/20
Feels
Like

L/H (°F)
12/38 19/30 18/25 7/26 -8/7
Dew Point
(°F)
24 24 20 18 9
Humidity
(%)
65 72 79 75 70
Wind
Speed

(mph)
8 11 5 9 16
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.05 0.03 0.03 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • CORN (May 20) 380'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Jul 20) 383'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 20) 896'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 907'4 -1'2 2/21/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 119.800 - 0.375 2/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.075 - 0.900 2/21/20   1:04 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 525'0 -3'4 2/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 537'2 -1'6 2/21/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 547'0 -1'6 2/21/20   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 530'2 535'6 525'0 525'0 -3'4 526'0s 02/21 Chart for @MW0H Options for @MW0H
May 20 540'0 546'0 537'2 537'2 -1'6 538'2s 02/21 Chart for @MW0K Options for @MW0K
Jul 20 549'4 555'2 546'4 547'0 -1'6 547'4s 02/21 Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 376'4 -1'4
@S0H 887'6 -2'2
@W0H 552'0 -9'0
@O0H 295'4 -2'4
Stocks
MSFT 178.590000 - 5.830000
WMT 118.580000
XOM 59.130000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN