Board Of Directors

Ted Nelson, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Brett Johnson
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @C1N
6'0
665'6 Chart
 JULY  @C1N
6'0
665'6 Chart
 OCT  @C1Z
-1'0
538'0 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @S1Q
6'2
1358'2 Chart
 JULY  @S1Q
6'2
1358'2 Chart
 OCT  @S1X
6'0
1308'2 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @MW1U
21'2
804'0 Chart

Price as of 06/23/21 09:04AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< June 2021 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 78% Dew Pt: 54oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 9:14
As reported at HENDRICKS (MN 19), MN at 8:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
6/23
Thu
6/24
Fri
6/25
Sat
6/26
Sun
6/27
Weather
Condition
Clear Rain Rain Rain Rain
Weather Clear Rain Rain Rain Rain
Temp
L/H (°F)
57/89 68/84 61/75 59/74 58/75
Feels
Like

L/H (°F)
57/89 68/84 61/75 59/74 58/75
Dew Point
(°F)
59 61 57 55 56
Humidity
(%)
51 56 65 59 64
Wind
Speed

(mph)
9 8 10 7 9
Precip
(%)
- 20 80 61 80
Precip
Amt
(in.)
None Rain
0.02
Rain
0.21
Rain
0.09
Rain
0.16
Evap
(in./day)
0.3 0.23 0.18 0.18 0.18
View complete Local Weather


Quote Ticker
  • CORN (Jul 21) 665'6 6'0 6/23/21   8:53 AM CST
  • CORN (Sep 21) 551'6 -1'2 6/23/21   8:53 AM CST
  • CORN (Dec 21) 538'2 -0'6 6/23/21   8:53 AM CST
  • SOYBEANS (Jul 21) 1399'6 5'2 6/23/21   8:53 AM CST
  • SOYBEANS (Aug 21) 1358'2 6'2 6/23/21   8:53 AM CST
  • SOYBEANS (Sep 21) 1316'4 6'6 6/23/21   8:53 AM CST
  • LIVE CATTLE (Jun 21) 124.000 0.900 6/23/21   8:51 AM CST
  • LIVE CATTLE (Aug 21) 124.250 1.075 6/23/21   8:53 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 805'0 22'0 6/23/21   8:53 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 804'0 21'2 6/23/21   8:53 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 798'2 21'0 6/23/21   8:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 666'2 659'2 665'6 6'0 659'6 08:53A Chart for @C1N Options for @C1N
Sep 21 552'0 556'4 545'6 551'6 -1'2 553'0 08:53A Chart for @C1U Options for @C1U
Dec 21 538'0 543'0 532'6 538'0 -1'0 539'0 08:53A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1390'6 1399'6 5'2 1394'4 08:53A Chart for @S1N Options for @S1N
Aug 21 1347'4 1363'6 1347'4 1358'2 6'2 1352'0 08:53A Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1320'4 1306'6 1316'4 6'6 1309'6 08:53A Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 123.650 124.000 0.900 123.100 08:53A Chart for @LE1M Options for @LE1M
Aug 21 123.450 124.450 123.400 124.250 1.075 123.175 08:53A Chart for @LE1Q Options for @LE1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 786'0 806'0 786'0 805'0 22'0 783'0 08:53A Chart for @MW1N Options for @MW1N
Sep 21 785'6 806'0 785'6 804'0 21'2 782'6 08:53A Chart for @MW1U Options for @MW1U
Dec 21 779'2 798'2 779'2 798'2 21'0 777'2 08:53A Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

My Market Watch
Click Here to Customize
Commodities
@C1N 665'6 6'0
@S1N 1399'6 5'2
@W1N 666'6 15'6
@O1N 363'2 3'0
Stocks
MSFT 265.890000 0.380000
WMT 136.640000 - 0.390000
XOM 64.430000 0.640000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN