Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @C7Z
-2'2
350'4s Chart
 NOV  @C7Z
-2'2
350'4s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @S7X
-9'2
991'0s Chart
 NOV  @S7X
-9'2
991'0s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 NOV  @MW7Z
-5'4
609'4s Chart

Price as of 10/16/17 04:43PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 28% Dew Pt: 36oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:42 Sunset: 6:38
As reported at CANBY, MN at 4:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Mon
10/16
Tue
10/17
Wed
10/18
Thu
10/19
Fri
10/20
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
40/70 43/74 48/68 41/72 52/75
Feels
Like

L/H (°F)
52/70 43/74 46/68 39/72 52/75
Dew Point
(°F)
37 43 42 41 51
Humidity
(%)
35 50 50 45 63
Wind
Speed

(mph)
11 6 10 8 19
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.13 0.15 0.15 0.18
View complete Local Weather


Quote Ticker
  • CORN (Dec 17) 351'0 -2'2 10/16/17   1:19 PM CST
  • CORN (Mar 18) 364'6 -2'2 10/16/17   1:19 PM CST
  • CORN (May 18) 373'2 -2'4 10/16/17   1:19 PM CST
  • SOYBEANS (Nov 17) 991'2 -9'2 10/16/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1001'6 -8'6 10/16/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1011'2 -8'4 10/16/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 111.975 - 1.100 10/16/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.100 - 0.300 10/16/17   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 609'2 -5'4 10/16/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 624'0 -5'4 10/16/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 631'2 -4'4 10/16/17   1:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 349'6 351'0 -2'2 350'4s 03:56P Chart for @C7Z Options for @C7Z
Mar 18 366'0 366'6 363'4 364'6 -2'2 364'2s 03:51P Chart for @C8H Options for @C8H
May 18 374'6 375'2 372'2 373'2 -2'4 372'6s 03:43P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 998'0 999'0 990'2 991'2 -9'2 991'0s 03:54P Chart for @S7X Options for @S7X
Jan 18 1008'0 1009'0 1000'4 1001'6 -8'6 1001'4s 03:00P Chart for @S8F Options for @S8F
Mar 18 1017'0 1018'0 1010'0 1011'2 -8'4 1010'6s 02:35P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 04:10P Chart for @LE7Z Options for @LE7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 615'0 620'0 608'4 609'2 -5'4 609'4s 03:11P Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 633'6 622'2 624'0 -5'4 623'4s 01:32P Chart for @MW8H Options for @MW8H
May 18 638'2 638'6 631'0 631'2 -4'4 631'0s 03:27P Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 351'0 -2'2
@S7X 991'2 -9'2
@W7Z 436'2 -3'0
@O7Z 260'6 -7'2
Stocks
MSFT 77.650000 0.160000
WMT 85.740000 -0.880000
XOM 82.810000 0.400000
TWX 101.120000 0.180000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN