Weather Futures Markets Quotes Options Markets Page Portfolio DTN Ag Headlines Charts
                                                                
 
 

Welcome


 

HENDRICKS FARMERS ELEV ASSN


Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @C4K
-2'2
501'2s Chart
 MAY  @C4K
-2'2
501'2s Chart
 OCT  @C4Z
-1'6
502'6s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @S4K
3'4
1472'0s Chart
 MAY  @S4K
3'4
1472'0s Chart
 OCT  @S4X
3'4
1231'0s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APR  @MW4K
12'0
736'2s Chart
 AUG  @MW4U
12'4
746'4s Chart

Price as of 04/24/14 04:16PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 73% Dew Pt: 44oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:21
As reported at CANBY, MN at 3:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
41/57 39/67 38/58 48/61 46/56
Feels
Like

L/H (°F)
44/57 35/67 30/58 41/61 39/56
Dew Point
(°F)
41 34 36 42 46
Humidity
(%)
60 45 57 63 75
Wind
Speed

(mph)
7 7 18 22 19
Precip
(%)
- - - 80 60
Precip
Amt
(in.)
None None None Rain
1.11
Rain
0.45
Evap
(in./day)
0.1 0.15 0.14 0.14 0.09
View complete Local Weather

HENDRICKS FARMERS ELEV ASSN Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (May 14) 501'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Jul 14) 507'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Sep 14) 507'4 -2'2 4/24/14   1:24 PM CST
  • CORN (May 14) 501'6 -2'2 4/24/14   1:30 PM CST
  • CORN (Jul 14) 507'4 -2'2 4/24/14   1:30 PM CST
  • CORN (Sep 14) 505'4 -2'2 4/24/14   1:30 PM CST
  • SOYBEANS (May 14) 1471'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1472'0 5'2 4/24/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1399'0 9'0 4/24/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   1:11 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:11 PM CST
  • HARD RED SPRING WHEAT (May 14) 736'6 12'0 4/24/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'6 12'6 4/24/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 747'6 12'4 4/24/14   1:32 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U Options for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 03:57P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 03:07P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 02:45P Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q Options for S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 736'6 12'0 736'2s 01:32P Chart for @MW4K Options for @MW4K
Jul 14 726'0 746'4 722'6 739'6 12'6 739'4s 03:57P Chart for @MW4N Options for @MW4N
Sep 14 735'0 750'6 730'4 747'6 12'4 746'4s 01:32P Chart for @MW4U Options for @MW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN