Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @C8H
0'6
367'4 Chart
 MARCH  @C8H
0'6
367'4 Chart
 OCT  @C8Z
0'2
397'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @S8H
2'4
1034'4 Chart
 MARCH  @S8H
2'4
1034'4 Chart
 OCT  @S8X
0'4
1028'2 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @MW8H
-0'2
602'6 Chart
 AUG  @MW8U
-0'2
632'2 Chart

Price as of 02/22/18 10:35PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 96% Dew Pt: 24oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 6:04
As reported at CANBY, MN at 10:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Snow Snow Clear Clear Partly Cloudy
Weather Snow Snow Clear Clear Partly Cloudy
Temp
L/H (°F)
15/25 13/25 15/27 15/32 20/32
Feels
Like

L/H (°F)
4/22 7/16 0/16 3/24 10/29
Dew Point
(°F)
18 18 16 18 22
Humidity
(%)
94 97 86 80 85
Wind
Speed

(mph)
7 7 14 8 5
Precip
(%)
20 80 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 3-4
L: 0.24
None None None
Evap
(in./day)
0.02 0.01 0.02 0.03 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 18) 367'4 0'6 2/22/18   10:21 PM CST
  • CORN (May 18) 375'4 0'6 2/22/18   10:18 PM CST
  • CORN (Jul 18) 383'2 0'6 2/22/18   10:08 PM CST
  • SOYBEANS (Mar 18) 1034'4 2'4 2/22/18   10:23 PM CST
  • SOYBEANS (May 18) 1045'4 2'2 2/22/18   10:23 PM CST
  • SOYBEANS (Jul 18) 1054'6 2'2 2/22/18   10:14 PM CST
  • LIVE CATTLE (Feb 18) 128.175 - 1.300 2/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 125.300 - 0.850 2/22/18   1:04 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 602'6 -0'2 2/22/18   9:54 PM CST
  • HARD RED SPRING WHEAT (May 18) 615'4 -0'2 2/22/18   9:54 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 624'6 -1'0 2/22/18   7:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 10:23P Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'4 0'6 374'6 10:24P Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'2 0'6 382'4 10:24P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'6 1031'0 1034'4 2'4 1032'0 10:24P Chart for @S8H Options for @S8H
May 18 1042'2 1046'0 1042'0 1045'4 2'2 1043'2 10:24P Chart for @S8K Options for @S8K
Jul 18 1051'2 1055'0 1051'2 1054'6 2'2 1052'4 10:25P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 603'0 601'0 602'6 -0'2 603'0 10:21P Chart for @MW8H Options for @MW8H
May 18 614'6 615'6 613'6 615'4 -0'2 615'6 10:22P Chart for @MW8K Options for @MW8K
Jul 18 625'6 625'6 624'6 624'6 -1'0 625'6 10:22P Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 367'4 0'6
@S8H 1034'4 2'4
@W8H 453'6 2'4
@O8H 260'2 2'4
Stocks
MSFT 91.730000 0.240000
WMT 92.770000 1.250000
XOM 75.860000 0.970000
TWX 94.370000 -0.430000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN