Board Of Directors

Ted Nelson, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Brett Johnson
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @C2U
-1'6
608'4s Chart
 SEP  @C2Z
-2'6
607'2s Chart
 OCT 2022  @C2Z
-2'6
607'2s Chart
 Oct 2023  @C3Z
-2'0
580'2s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @S2X
-8'6
1400'0s Chart
 SEP  @S2X
-8'6
1400'0s Chart
 OCT 2022  @S2X
-8'6
1400'0s Chart
 OCT 2023  @S3X
-3'0
1321'0s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @MW2U
-5'6
880'6s Chart

Price as of 08/08/22 01:50PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< August 2022 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 66% Dew Pt: 56oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:41
As reported at HENDRICKS (MN 19), MN at 1:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Mon
8/8
Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Weather
Condition
Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)
51/74 53/80 58/81 58/72 59/76
Feels
Like

L/H (°F)
51/74 53/82 58/84 58/72 59/77
Dew Point
(°F)
57 60 62 60 63
Humidity
(%)
62 70 70 79 83
Wind
Speed

(mph)
2 7 5 9 12
Precip
(%)
- - - 37 70
Precip
Amt
(in.)
None None None Rain
0.14
Rain
0.46
Evap
(in./day)
0.17 0.19 0.19 0.13 0.13
View complete Local Weather


Quote Ticker
  • CORN (Sep 22) 609'4 -1'6 8/8/22   1:19 PM CST
  • CORN (Dec 22) 607'6 -2'6 8/8/22   1:19 PM CST
  • CORN (Mar 23) 615'2 -2'6 8/8/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1612'4 4'6 8/8/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1469'0 0'6 8/8/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1402'0 -8'6 8/8/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 138.325 0.475 8/8/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.250 0.350 8/8/22   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 883'2 -5'6 8/8/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 892'4 -5'6 8/8/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 910'0 -6'2 8/8/22   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 609'4 -1'6 608'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 603'0 611'0 601'0 607'6 -2'6 607'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'6 608'6 615'2 -2'6 615'2s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1612'4 4'6 1619'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1478'6 1453'6 1469'0 0'6 1464'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1398'4 1421'0 1391'2 1402'0 -8'6 1400'0s 01:30P Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 01:05P Chart for @LE2V Options for @LE2V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 886'4 899'0 874'2 883'2 -5'6 880'6s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 900'0 913'4 887'6 892'4 -5'6 894'6s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 908'6 925'0 901'0 910'0 -6'2 907'2s 01:31P Chart for @MW3H Options for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

My Market Watch
Click Here to Customize
Commodities
@C2U 609'4 -1'6
@S2Q 1612'4 4'6
@W2U 781'4 4'0
@O2U 464'6 38'4
Stocks
MSFT 279.870000 - 3.040000
WMT 127.450000 0.870000
XOM 89.429300 0.979300
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN