Board Of Directors

Dave Twedt, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
Ted Nelson
Justin Steele
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAR  @C5K
-0'6
390'2 Chart
 APR  @C5K
-0'6
390'2 Chart
 OCT  @C5Z
-1'0
415'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAR  @S5K
-0'6
1011'4 Chart
 APR  @S5K
-0'6
1011'4 Chart
 OCT  @S5X
0'2
988'0 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAR  @MW5K
-4'0
566'6 Chart
 AUG  @MW5U
-2'0
581'0 Chart

Price as of 03/04/15 02:27AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 4oF Feels Like: -14oF
Humid: 65% Dew Pt: -6oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:57 Sunset: 6:16
As reported at CANBY, MN at 2:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-7/6 -11/22 20/39 23/39 27/42
Feels
Like

L/H (°F)
-21/-8 -26/9 9/32 16/37 17/35
Dew Point
(°F)
-9 -3 19 23 27
Humidity
(%)
63 59 74 70 75
Wind
Speed

(mph)
13 10 9 5 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.05 0.04 0.05
View complete Local Weather


Quote Ticker
  • CORN (Mar 15) 382'0 3'2 3/3/15   1:30 PM CST
  • CORN (May 15) 390'6 3'0 3/3/15   1:30 PM CST
  • CORN (Jul 15) 398'6 3'0 3/3/15   1:30 PM CST
  • CORN (Mar 15) 381'4 -0'4 3/4/15   1:59 AM CST
  • CORN (May 15) 390'2 -0'6 3/4/15   2:16 AM CST
  • CORN (Jul 15) 398'4 -0'6 3/4/15   2:16 AM CST
  • SOYBEANS (Mar 15) 1011'0 -2'4 3/3/15   1:30 PM CST
  • SOYBEANS (May 15) 1012'4 -1'4 3/3/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1016'0 -0'4 3/3/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 151.000 - 2.400 3/3/15   1:22 PM CST
  • LIVE CATTLE (Jun 15) 143.700 - 2.125 3/3/15   1:22 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0     CST
  • HARD RED SPRING WHEAT (May 15) 566'6 -4'0 3/4/15   1:44 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 575'2 -1'0 3/4/15   12:27 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 03/03 Chart for C5H Options for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 03/03 Chart for C5K Options for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 03/03 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 381'4 381'4 -0'4 382'0 02:17A Chart for @C5H Options for @C5H
May 15 390'4 392'0 390'2 390'2 -0'6 391'0 02:17A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 398'2 398'4 -0'6 399'2 02:17A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 03/03 Chart for S5H Options for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 03/03 Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 03/03 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 03/03 Chart for LC5J Options for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 03/03 Chart for LC5M Options for LC5M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 561'2 Chart for @MW5H Options for @MW5H
May 15 569'6 570'2 566'6 566'6 -4'0 570'6 02:08A Chart for @MW5K Options for @MW5K
Jul 15 575'0 575'6 574'6 575'2 -1'0 576'2 02:08A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2800 -0.6000
WMT 83.3700 -0.5900
XOM 87.620000 -0.420000
TWX 83.160000 0.390000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN