Board Of Directors

Ted Nelson, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Brett Johnson
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JAN  @C2H
-1'0
620'0s Chart
 FEB  @C2H
-1'0
620'0s Chart
 OCT 2022  @C2Z
2'2
569'6s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JAN  @S2H
4'2
1407'2s Chart
 FEB  @S2H
4'2
1407'2s Chart
 OCT 2022  @S2X
11'0
1318'4s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JAN  @MW2H
-1'2
947'2s Chart
 JULY 2022  @MW2U
9'0
916'0s Chart

Price as of 01/25/22 04:24PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< January 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: -4oF Feels Like: -18oF
Humid: 75% Dew Pt: -10oF
Barom: 30.59 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 5:25
As reported at HENDRICKS (MN 19), MN at 4:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Sat
1/29
Weather
Condition
Clear Mostly Cloudy Snow Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-14/-3 -11/32 -5/23 -6/24 12/31
Feels
Like

L/H (°F)
-26/-17 -26/21 -16/11 -19/17 -2/22
Dew Point
(°F)
-13 2 4 4 16
Humidity
(%)
76 74 84 79 76
Wind
Speed

(mph)
6 18 11 6 12
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.01 0.03 0.01 0.02 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 22) 619'2 -1'0 1/25/22   1:19 PM CST
  • CORN (May 22) 617'4 1'0 1/25/22   1:19 PM CST
  • CORN (Jul 22) 613'0 3'4 1/25/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1406'4 4'2 1/25/22   1:19 PM CST
  • SOYBEANS (May 22) 1415'2 5'0 1/25/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1419'0 6'2 1/25/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 137.125 0.775 1/25/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.125 0.025 1/25/22   1:04 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 947'6 -1'2 1/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 942'0 0'0 1/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 938'4 2'4 1/25/22   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 03:59P Chart for @C2H Options for @C2H
May 22 616'4 627'2 614'4 617'4 1'0 618'4s 03:51P Chart for @C2K Options for @C2K
Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 02:31P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 03:46P Chart for @S2H Options for @S2H
May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 02:31P Chart for @S2K Options for @S2K
Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 03:35P Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 02:30P Chart for @LE2G Options for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 02:31P Chart for @LE2J Options for @LE2J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 945'4 965'0 945'2 947'6 -1'2 947'2s 03:37P Chart for @MW2H Options for @MW2H
May 22 942'0 961'2 941'2 942'0 0'0 944'0s 02:30P Chart for @MW2K Options for @MW2K
Jul 22 935'0 953'4 935'0 938'4 2'4 938'4s 01:31P Chart for @MW2N Options for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
@C2H 619'2 -1'0
@S2H 1406'4 4'2
@W2H 816'2 17'4
@O2H 652'4 21'2
Stocks
MSFT 288.490000 - 7.880000
WMT 137.150000 - 3.050000
XOM 74.930000 2.140000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN