Board Of Directors

Ted Nelson, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Brett Johnson
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @C2N
-4'2
779'0 Chart
 JUN  @C2N
-4'2
779'0 Chart
 OCT 2022  @C2Z
-3'6
732'2 Chart
 Oct 2023  @C3Z
-2'2
645'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @S2Q
0'4
1631'0 Chart
 JUN  @S2Q
0'4
1631'0 Chart
 OCT 2022  @S2X
3'0
1517'4 Chart
 OCT 2023  @S3X
1'2
1401'0 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @MW2N
-4'2
1326'2 Chart
 JULY 2022  @MW2U
-3'6
1325'2 Chart

Price as of 05/19/22 07:14PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< May 2022 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 42% Dew Pt: 51oF
Barom: 29.15 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 8:51
As reported at HENDRICKS (MN 19), MN at 6:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Rain Rain
Weather Rain Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
42/55 36/49 34/57 39/60 44/59
Feels
Like

L/H (°F)
36/55 30/45 34/57 35/60 42/59
Dew Point
(°F)
39 30 30 37 42
Humidity
(%)
56 53 47 52 65
Wind
Speed

(mph)
17 8 7 11 6
Precip
(%)
58 - - 70 70
Precip
Amt
(in.)
Rain
0.09
None None Rain
0.13
Rain
0.24
Evap
(in./day)
0.14 0.11 0.13 0.15 0.1
View complete Local Weather


Quote Ticker
  • CORN (Jul 22) 780'2 -3'0 5/19/22   7:03 PM CST
  • CORN (Sep 22) 747'6 -2'6 5/19/22   7:03 PM CST
  • CORN (Dec 22) 734'0 -2'0 5/19/22   7:03 PM CST
  • SOYBEANS (Jul 22) 1692'4 2'0 5/19/22   7:03 PM CST
  • SOYBEANS (Aug 22) 1630'4 0'0 5/19/22   7:03 PM CST
  • SOYBEANS (Sep 22) 1560'2 1'4 5/19/22   7:02 PM CST
  • LIVE CATTLE (Jun 22) 131.675 5/19/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.050 0.325 5/19/22   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1327'0 -3'4 5/19/22   7:03 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1325'2 -3'6 5/19/22   7:01 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1320'6 -4'2 5/19/22   7:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 778'2 779'0 -4'2 783'2 07:03P Chart for @C2N Options for @C2N
Sep 22 749'0 749'0 745'6 746'2 -4'2 750'4 07:03P Chart for @C2U Options for @C2U
Dec 22 733'4 734'2 731'0 732'2 -3'6 736'0 07:03P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1694'6 1689'4 1692'2 1'6 1690'4 07:03P Chart for @S2N Options for @S2N
Aug 22 1634'0 1634'0 1628'0 1631'0 0'4 1630'4 07:03P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1562'6 1554'2 1560'2 1'4 1558'6 07:03P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P Chart for @LE2Q Options for @LE2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1330'0 1330'0 1325'0 1326'2 -4'2 1330'4 07:03P Chart for @MW2N Options for @MW2N
Sep 22 1328'2 1330'0 1323'6 1325'2 -3'6 1329'0 07:03P Chart for @MW2U Options for @MW2U
Dec 22 1324'2 1324'2 1320'6 1320'6 -4'2 1325'0 07:03P Chart for @MW2Z Options for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 779'4 -3'6
@S2N 1692'6 2'2
@W2N 1201'0 0'4
@O2N 626'4 -14'0
Stocks
MSFT 253.140000 - 0.940000
WMT 119.070000 - 3.360000
XOM 91.140000 0.490000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN