Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @C1H
-6'0
420'4s Chart
 JAN  @C1H
-6'0
420'4s Chart
 OCT  @C1Z
-0'4
410'2s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @S1F
-5'2
1163'0s Chart
 JAN  @S1F
-5'2
1163'0s Chart
 NOV  @S1X
-2'0
1038'2s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @MW1H
-3'0
550'4s Chart

Price as of 12/04/20 07:52PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< December 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 62% Dew Pt: 26oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:46 Sunset: 4:46
As reported at HENDRICKS (MN 19), MN at 7:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Sat
12/5
Sun
12/6
Mon
12/7
Tue
12/8
Wed
12/9
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
24/41 23/42 24/42 25/46 32/51
Feels
Like

L/H (°F)
14/34 17/37 17/36 18/42 25/51
Dew Point
(°F)
24 25 23 24 28
Humidity
(%)
75 74 70 62 61
Wind
Speed

(mph)
9 7 7 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.04 0.05 0.05
View complete Local Weather


Quote Ticker
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 108.575 - 0.725 12/4/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.025 - 0.175 12/4/20   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 539'2 -4'4 12/4/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 554'2 -3'0 12/4/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 561'0 -3'0 12/4/20   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 03:58P Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 03:55P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 03:16P Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 03:08P Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 02:54P Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 01:05P Chart for @LE1G Options for @LE1G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 539'0 539'2 539'0 539'2 -4'4 536'0s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 555'4 550'0 554'2 -3'0 550'4s 03:40P Chart for @MW1H Options for @MW1H
May 21 561'0 563'4 557'6 561'0 -3'0 558'6s 03:09P Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 417'0 -5'4
@S1F 1161'4 -5'2
@W0Z 564'6 -5'2
@O0Z 311'0 9'4
Stocks
MSFT 214.360000 0.120000
WMT 148.910000
XOM 41.680000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, December 2, 2020 10:50AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN