Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @C7N
0'0
359'2 Chart
 JULY  @C7N
0'0
359'2 Chart
 OCT  @C7Z
0'0
377'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @S7N
2'0
913'2 Chart
 JULY  @S7N
2'0
913'2 Chart
 OCT  @S7X
1'2
918'6 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @MW7N
6'6
688'2 Chart
 AUG  @MW7U
7'2
693'2 Chart

Price as of 06/28/17 05:20AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 29.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 9:14
As reported at CANBY, MN at 5:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
68/81 58/77 59/71 55/74 56/77
Feels
Like

L/H (°F)
68/83 58/77 59/71 55/74 56/77
Dew Point
(°F)
63 58 57 55 58
Humidity
(%)
65 62 72 63 63
Wind
Speed

(mph)
12 4 9 10 2
Precip
(%)
80 62 80 80 -
Precip
Amt
(in.)
Rain
0.28
Rain
0.09
Rain
0.11
Rain
0.02
None
Evap
(in./day)
0.24 0.15 0.15 0.21 0.17
View complete Local Weather


Quote Ticker
  • CORN (Jul 17) 359'2 0'0 6/28/17   5:07 AM CST
  • CORN (Sep 17) 367'6 0'0 6/28/17   5:07 AM CST
  • CORN (Dec 17) 377'4 0'0 6/28/17   5:09 AM CST
  • SOYBEANS (Jul 17) 913'2 2'0 6/28/17   5:07 AM CST
  • SOYBEANS (Aug 17) 917'6 1'6 6/28/17   5:07 AM CST
  • SOYBEANS (Sep 17) 919'0 1'6 6/28/17   5:06 AM CST
  • LIVE CATTLE (Jun 17) 120.175 - 1.875 6/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.525 - 3.250 6/27/17   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 688'2 6'6 6/28/17   5:05 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 693'2 7'2 6/28/17   5:07 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 688'2 7'4 6/28/17   4:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 358'6 359'2 0'0 359'2 05:09A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'4 367'6 0'0 367'6 05:09A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'0 377'4 0'0 377'4 05:09A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 913'2 2'0 911'2 05:09A Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 917'6 1'6 916'0 05:09A Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 919'0 1'6 917'2 05:09A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06/27 Chart for @LE7Q Options for @LE7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 690'0 690'0 688'0 688'2 6'6 681'4 05:08A Chart for @MW7N Options for @MW7N
Sep 17 687'4 695'0 687'2 693'2 7'2 686'0 05:08A Chart for @MW7U Options for @MW7U
Dec 17 682'0 688'4 682'0 688'2 7'4 680'6 05:08A Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

My Market Watch
Click Here to Customize
Commodities
@C7N 359'2 0'0
@S7N 913'2 2'0
@W7N 454'2 1'0
@O7N 248'0 1'4
Stocks
MSFT 69.210000 -1.320000
WMT 76.010000 0.510000
XOM 81.110000 -0.130000
TWX 99.310000 -0.510000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN