Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @C9Z
-1'6
391'4 Chart
 NOV  @C9Z
-1'6
391'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @S9X
-1'0
933'0 Chart
 NOV  @S9X
-1'0
933'0 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @MW9Z
1'4
547'0 Chart

Price as of 10/16/19 11:11AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 70% Dew Pt: 32oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 6:39
As reported at CANBY, MN at 10:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Clear Thunder Storms
Weather Mostly Cloudy Clear Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
38/47 35/63 47/68 44/62 41/58
Feels
Like

L/H (°F)
36/47 31/63 41/68 38/62 34/58
Dew Point
(°F)
33 38 45 38 38
Humidity
(%)
67 63 62 47 60
Wind
Speed

(mph)
4 8 12 10 15
Precip
(%)
- - - - 59
Precip
Amt
(in.)
None None None None Rain
0.29
Evap
(in./day)
0.05 0.1 0.14 0.14 0.12
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 391'4 -1'6 10/16/19   11:00 AM CST
  • CORN (Mar 20) 402'6 -1'4 10/16/19   10:59 AM CST
  • CORN (May 20) 409'2 -1'2 10/16/19   11:00 AM CST
  • SOYBEANS (Nov 19) 933'0 -1'0 10/16/19   11:00 AM CST
  • SOYBEANS (Jan 20) 947'0 -1'4 10/16/19   11:00 AM CST
  • SOYBEANS (Mar 20) 958'2 -1'0 10/16/19   10:59 AM CST
  • LIVE CATTLE (Oct 19) 111.825 0.825 10/16/19   10:57 AM CST
  • LIVE CATTLE (Dec 19) 113.900 0.450 10/16/19   10:59 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 547'0 1'4 10/16/19   10:59 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'6 1'2 10/16/19   10:57 AM CST
  • HARD RED SPRING WHEAT (May 20) 570'0 1'0 10/16/19   10:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 391'4 -1'6 393'2 11:00A Chart for @C9Z Options for @C9Z
Mar 20 403'0 404'0 399'0 402'6 -1'4 404'2 11:00A Chart for @C0H Options for @C0H
May 20 409'4 410'2 405'6 409'2 -1'2 410'4 11:00A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 933'0 -1'0 934'0 11:00A Chart for @S9X Options for @S9X
Jan 20 946'6 952'6 942'0 947'0 -1'4 948'4 11:00A Chart for @S0F Options for @S0F
Mar 20 957'0 963'4 953'4 958'2 -1'0 959'2 11:00A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 111.975 111.000 111.825 0.825 111.000 11:00A Chart for @LE9V Options for @LE9V
Dec 19 113.700 113.925 113.275 113.900 0.450 113.450 11:00A Chart for @LE9Z Options for @LE9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 544'4 548'0 543'4 547'0 1'4 545'4 11:00A Chart for @MW9Z Options for @MW9Z
Mar 20 558'6 561'4 557'6 560'6 1'2 559'4 11:00A Chart for @MW0H Options for @MW0H
May 20 568'4 570'0 567'0 570'0 1'0 569'0 11:00A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 391'4 -1'6
@S9X 933'0 -1'0
@W9Z 511'4 4'4
@O9Z 304'2 7'6
Stocks
MSFT 139.979900 - 1.595100
WMT 119.275000 - 0.255000
XOM 69.060000 -0.360000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN