Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @C7K
0'2
359'2 Chart
 MAY  @C7K
0'2
359'2 Chart
 OCT  @C7Z
-0'4
383'6 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @S7K
1'6
947'4 Chart
 MAY  @S7K
1'6
947'4 Chart
 OCT  @S7X
1'4
955'4 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @MW7K
0'2
538'0 Chart
 AUG  @MW7U
0'6
557'6 Chart

Price as of 04/26/17 08:08PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 85% Dew Pt: 28oF
Barom: 29.69 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:20 Sunset: 8:25
As reported at CANBY, MN at 7:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Rain/Snow Mix Rain/Snow Mix
Weather Mostly Cloudy Clear Mostly Cloudy Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
27/44 28/51 29/57 34/45 30/46
Feels
Like

L/H (°F)
16/41 26/51 29/57 27/39 20/42
Dew Point
(°F)
25 26 26 31 32
Humidity
(%)
60 53 42 65 74
Wind
Speed

(mph)
11 8 7 12 10
Precip
(%)
- - - 77 60
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.39
S: 1-2
L: 0.45
Evap
(in./day)
0.09 0.12 0.14 0.09 0.08
View complete Local Weather


Quote Ticker
  • CORN (May 17) 359'2 0'2 4/26/17   7:43 PM CST
  • CORN (Jul 17) 366'4 -0'2 4/26/17   7:57 PM CST
  • CORN (Sep 17) 373'4 -0'2 4/26/17   7:53 PM CST
  • SOYBEANS (May 17) 947'4 1'6 4/26/17   7:46 PM CST
  • SOYBEANS (Jul 17) 957'6 1'2 4/26/17   7:55 PM CST
  • SOYBEANS (Aug 17) 960'2 1'6 4/26/17   7:55 PM CST
  • LIVE CATTLE (Apr 17) 132.150 2.200 4/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 118.825 2.700 4/26/17   1:04 PM CST
  • HARD RED SPRING WHEAT (May 17) 538'0 0'2 4/26/17   7:54 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 551'0 0'2 4/26/17   7:54 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 557'6 0'6 4/26/17   7:42 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'2 358'4 359'2 0'2 359'0 07:57P Chart for @C7K Options for @C7K
Jul 17 366'4 368'0 366'2 366'4 -0'2 366'6 07:57P Chart for @C7N Options for @C7N
Sep 17 373'4 375'0 373'4 373'4 -0'2 373'6 07:57P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 947'4 944'4 947'4 1'6 945'6 07:56P Chart for @S7K Options for @S7K
Jul 17 956'4 958'2 956'0 957'6 1'2 956'4 07:56P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 958'4 960'2 1'6 958'4 07:57P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04:10P Chart for @LE7M Options for @LE7M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 536'4 538'0 536'4 538'0 0'2 537'6 07:56P Chart for @MW7K Options for @MW7K
Jul 17 550'6 551'6 550'0 551'0 0'2 550'6 07:56P Chart for @MW7N Options for @MW7N
Sep 17 557'0 558'4 557'0 557'6 0'6 557'0 07:42P Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 359'2 0'2
@S7K 947'4 1'6
@W7K 407'0 -0'6
@O7K 221'0 -1'6
Stocks
MSFT 67.830000 -0.090000
WMT 75.430000 0.380000
XOM 81.400000 -0.330000
TWX 100.200000 0.160000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN