Board Of Directors

Dave Twedt, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
Ted Nelson
John Dorn

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @C6N
-12'0
379'6s Chart
 JUNE  @C6N
-12'0
379'6s Chart
 OCT  @C6Z
-9'4
387'0s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @S6N
-13'6
1030'0s Chart
 JUNE  @S6N
-13'6
1030'0s Chart
 OCT  @S6X
-7'4
1010'2s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @MW6N
-12'4
536'2s Chart
 AUG  @MW6U
-13'0
544'2s Chart

Price as of 05/03/16 03:04PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 38% Dew Pt: 43oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:10 Sunset: 8:32
As reported at CANBY, MN at 2:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Tue
5/3
Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
45/75 43/69 45/81 55/83 54/69
Feels
Like

L/H (°F)
53/75 39/69 43/81 55/83 54/69
Dew Point
(°F)
43 38 45 55 50
Humidity
(%)
36 44 41 55 54
Wind
Speed

(mph)
18 9 8 14 12
Precip
(%)
- - - 20 20
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.02
Evap
(in./day)
0.28 0.18 0.27 0.23 0.18
View complete Local Weather


Quote Ticker
  • CORN (May 16) 377'6 -12'0 5/3/16   1:17 PM CST
  • CORN (Jul 16) 379'2 -12'0 5/3/16   1:19 PM CST
  • CORN (Sep 16) 381'0 -10'6 5/3/16   1:19 PM CST
  • SOYBEANS (May 16) 1020'0 -14'0 5/3/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1028'4 -13'6 5/3/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1030'2 -12'0 5/3/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 116.100 0.575 5/3/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 114.000 0.625 5/3/16   1:04 PM CST
  • HARD RED SPRING WHEAT (May 16) 535'0 -9'6 5/3/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 537'2 -12'4 5/3/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 545'0 -13'0 5/3/16   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 02:30P Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 377'0 379'2 -12'0 379'6s 02:50P Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 378'6 381'0 -10'6 381'4s 02:36P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1023'0 1028'4 -13'6 1030'0s 02:30P Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1025'0 1030'2 -12'0 1032'0s 01:30P Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 01:05P Chart for @LE6Q Options for @LE6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 540'0 540'0 533'6 535'0 -9'6 534'2s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 548'0 551'2 534'4 537'2 -12'4 536'2s 01:31P Chart for @MW6N Options for @MW6N
Sep 16 556'2 558'6 543'2 545'0 -13'0 544'2s 01:31P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 377'6 -12'0
@S6K 1020'0 -14'0
@W6K 460'4 -17'2
@O6K 195'2 -5'4
Stocks
MSFT 49.7100 -0.9000
WMT 67.045000 -0.545000
XOM 88.065000 -1.065000
TWX 73.610000 -1.710000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN