Board Of Directors

Ted Nelson, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Brett Johnson
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @C1U
0'0
548'6 Chart
 AUG  @C1U
0'0
548'6 Chart
 OCT  @C1Z
2'0
548'2 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @S1X
-1'0
1358'4 Chart
 AUG  @S1X
-1'0
1358'4 Chart
 OCT  @S1X
-1'0
1358'4 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @MW1U
25'2
903'4 Chart
 AUG  @MW1U
25'2
903'4 Chart

Price as of 07/28/21 11:11AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< July 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
Upcoming Events

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 70% Dew Pt: 72oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 8:55
As reported at HENDRICKS (MN 19), MN at 10:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
76/96 67/84 62/76 60/81 55/76
Feels
Like

L/H (°F)
83/103 67/84 62/76 60/81 55/76
Dew Point
(°F)
72 65 61 59 51
Humidity
(%)
57 53 71 61 50
Wind
Speed

(mph)
11 8 4 8 7
Precip
(%)
- - 55 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.33 0.27 0.14 0.23 0.23
View complete Local Weather


Quote Ticker
  • CORN (Sep 21) 548'6 0'0 7/28/21   11:00 AM CST
  • CORN (Dec 21) 548'4 2'2 7/28/21   11:00 AM CST
  • CORN (Mar 22) 556'0 2'2 7/28/21   11:00 AM CST
  • SOYBEANS (Aug 21) 1420'6 2'4 7/28/21   10:59 AM CST
  • SOYBEANS (Sep 21) 1366'4 -0'4 7/28/21   11:00 AM CST
  • SOYBEANS (Nov 21) 1358'6 -0'6 7/28/21   11:00 AM CST
  • LIVE CATTLE (Aug 21) 123.500 0.575 7/28/21   11:00 AM CST
  • LIVE CATTLE (Oct 21) 128.975 0.550 7/28/21   11:00 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 903'4 25'2 7/28/21   11:00 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 891'6 23'6 7/28/21   11:00 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 878'0 21'2 7/28/21   10:57 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'2 545'0 549'0 0'2 548'6 11:01A Chart for @C1U Options for @C1U
Dec 21 551'0 552'4 542'6 549'0 2'6 546'2 11:01A Chart for @C1Z Options for @C1Z
Mar 22 557'6 560'0 550'4 556'2 2'4 553'6 11:01A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1431'0 1410'4 1420'2 2'0 1418'2 11:01A Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1378'6 1358'0 1367'2 0'2 1367'0 11:01A Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1359'4 0'0 1359'4 11:01A Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.525 122.850 123.500 0.575 122.925 11:01A Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.075 128.175 129.025 0.600 128.425 11:01A Chart for @LE1V Options for @LE1V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 879'6 904'4 879'4 904'4 26'2 878'2 11:00A Chart for @MW1U Options for @MW1U
Dec 21 870'0 892'4 870'0 892'4 24'4 868'0 11:00A Chart for @MW1Z Options for @MW1Z
Mar 22 863'4 878'6 863'4 878'6 22'0 856'6 11:00A Chart for @MW2H Options for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

My Market Watch
Click Here to Customize
Commodities
@C1U 548'6 0'0
@S1Q 1419'6 1'4
@W1U 692'2 17'6
@O1U 463'6 -2'0
Stocks
MSFT 286.980000 0.440000
WMT 142.280000 - 0.360000
XOM 58.370000 0.540000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN