Board Of Directors

Ted Nelson, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Brett Johnson
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @C3H
0'6
676'0 Chart
 MAR  @C3H
0'6
676'0 Chart
 OCT  @C3Z
-1'0
594'0 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @S3H
-5'6
1528'4 Chart
 MAR  @S3H
-5'6
1528'4 Chart
 OCT  @S3X
-4'2
1366'2 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @MW3H
-4'0
920'6 Chart
 AUG  @MW3U
-2'6
891'4 Chart

Price as of 02/03/23 10:04AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< February 2023 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: -9oF Feels Like: -27oF
Humid: 74% Dew Pt: -15oF
Barom: 30.65 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:41 Sunset: 5:37
As reported at HENDRICKS (MN 19), MN at 9:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Freezing Rain Clear
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Freezing Rain Clear
Temp
L/H (°F)
-12/12 14/34 23/30 26/35 19/31
Feels
Like

L/H (°F)
-27/-6 -3/24 12/23 11/24 5/19
Dew Point
(°F)
-3 17 23 27 21
Humidity
(%)
70 76 88 86 79
Wind
Speed

(mph)
19 15 9 20 15
Precip
(%)
- - - 35 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.06
None
Evap
(in./day)
0.02 0.03 0.02 0.03 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 23) 676'0 0'6 2/3/23   9:52 AM CST
  • CORN (May 23) 674'2 0'4 2/3/23   9:51 AM CST
  • CORN (Jul 23) 663'4 0'4 2/3/23   9:51 AM CST
  • SOYBEANS (Mar 23) 1528'4 -5'6 2/3/23   9:51 AM CST
  • SOYBEANS (May 23) 1520'6 -7'0 2/3/23   9:51 AM CST
  • SOYBEANS (Jul 23) 1511'2 -7'2 2/3/23   9:51 AM CST
  • LIVE CATTLE (Feb 23) 159.750 2/3/23   9:51 AM CST
  • LIVE CATTLE (Apr 23) 163.850 0.025 2/3/23   9:51 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 920'6 -4'0 2/3/23   9:51 AM CST
  • HARD RED SPRING WHEAT (May 23) 914'6 -4'0 2/3/23   9:51 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 910'4 -3'2 2/3/23   9:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 676'2 1'0 675'2 09:52A Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 674'2 0'4 673'6 09:52A Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 663'4 0'4 663'0 09:52A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1527'4 -6'6 1534'2 09:52A Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1520'0 -7'6 1527'6 09:52A Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1510'6 -7'6 1518'4 09:52A Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.000 159.500 159.750 159.750 09:52A Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 163.900 0.075 163.825 09:52A Chart for @LE3J Options for @LE3J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 922'4 929'6 913'6 920'2 -4'4 924'6 09:52A Chart for @MW3H Options for @MW3H
May 23 915'6 923'2 908'6 914'4 -4'2 918'6 09:52A Chart for @MW3K Options for @MW3K
Jul 23 910'6 918'4 904'2 910'4 -3'2 913'6 09:52A Chart for @MW3N Options for @MW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 676'0 0'6
@S3H 1527'0 -7'2
@W3H 763'6 2'6
@O3H 381'4 -7'6
Stocks
MSFT 262.720000 - 1.880000
WMT 141.995000 - 1.625000
XOM 113.780000 2.630000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN