Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @C9N
-1'0
440'0 Chart
 JULY  @C9N
-1'0
440'0 Chart
 OCT  @C9Z
-1'0
452'2 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @S9N
-4'0
899'2 Chart
 JULY  @S9N
-4'0
899'2 Chart
 OCT  @S9X
-3'4
925'2 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @MW9N
-1'4
540'0 Chart
 AUG  @MW9U
-0'6
547'6 Chart

Price as of 06/19/19 09:05PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 48% Dew Pt: 52oF
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 9:14
As reported at CANBY, MN at 8:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
59/74 58/77 59/79 59/81 60/82
Feels
Like

L/H (°F)
59/74 58/77 59/79 59/81 60/82
Dew Point
(°F)
57 58 57 55 55
Humidity
(%)
70 73 62 54 51
Wind
Speed

(mph)
10 10 6 2 4
Precip
(%)
80 80 80 22 -
Precip
Amt
(in.)
Rain
0.40
Rain
0.63
Rain
0.15
Rain
0.02
None
Evap
(in./day)
0.18 0.16 0.2 0.19 0.22
View complete Local Weather


Quote Ticker
  • CORN (Jul 19) 439'6 -1'2 6/19/19   8:52 PM CST
  • CORN (Sep 19) 445'2 -1'0 6/19/19   8:51 PM CST
  • CORN (Dec 19) 452'0 -1'2 6/19/19   8:51 PM CST
  • SOYBEANS (Jul 19) 899'0 -4'2 6/19/19   8:51 PM CST
  • SOYBEANS (Aug 19) 905'6 -3'6 6/19/19   8:47 PM CST
  • SOYBEANS (Sep 19) 912'2 -3'6 6/19/19   8:50 PM CST
  • LIVE CATTLE (Jun 19) 108.550 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.525 - 1.000 6/19/19   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 540'0 -1'4 6/19/19   7:15 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 547'6 -0'6 6/19/19   7:45 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 558'4 -2'4 6/19/19   7:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 439'6 -1'2 441'0 08:52P Chart for @C9N Options for @C9N
Sep 19 446'2 446'4 442'0 445'2 -1'0 446'2 08:52P Chart for @C9U Options for @C9U
Dec 19 453'2 453'6 449'0 452'0 -1'2 453'2 08:52P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 899'0 -4'2 903'2 08:53P Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 905'6 -3'6 909'4 08:53P Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 912'2 -3'6 916'0 08:53P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q Options for @LE9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 542'0 539'6 540'0 -1'4 541'4 08:18P Chart for @MW9N Options for @MW9N
Sep 19 549'2 549'2 547'0 547'6 -0'6 548'4 08:12P Chart for @MW9U Options for @MW9U
Dec 19 559'4 559'4 558'4 558'4 -2'4 561'0 08:12P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 440'0 -1'0
@S9N 899'2 -4'0
@W9N 519'4 -2'6
@O9N 286'0 0'4
Stocks
MSFT 135.690000 0.530000
WMT 109.620000 - 0.030000
XOM 75.320000 -0.420000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN