Board Of Directors
	Ted Nelson, President Curt Coners, Vice President Dean Ramlo, Secretary Brett Johnson Danny Vos John Dorn Dustin Hauschild

	Local Cash Bids
	loading... CORN   HENDRICKS Futures Month Futures Change Futures Price Cash Price  MAR  @C3N -1'0 628'4  APR  @C3N -1'0 628'4  OCT  @C3Z -2'0 570'2 SOYBEANS   HENDRICKS Futures Month Futures Change Futures Price Cash Price  MAR  @S3N -5'6 1438'6  APR  @S3N -5'6 1438'6  OCT  @S3X -6'6 1297'0 SPRING WHEAT   HENDRICKS Futures Month Futures Change Futures Price Cash Price  MAR  @MW3K 1'4 884'0  APR  @MW3K 1'4 884'0  AUG  @MW3U 1'2 883'0
	Price as of 03/29/23 01:06AM CDT. Month Symbols
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Events Calendar
	< March 2023 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Conditions
	Hendricks, MN Chg Zip Code:  Temp: 12oF Feels Like: -4oF Humid: 77% Dew Pt: 6oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 7:11 Sunset: 7:49 As reported at HENDRICKS (MN 19), MN at 12:00 AM
	View complete Local Weather

	Local Radar
	Hendricks, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hendricks, MN
	Change Zip Code:
	Date Wed 3/29 Thu 3/30 Fri 3/31 Sat 4/1 Sun 4/2 Weather Condition Weather Clear Rain Freezing Rain Snow Partly Cloudy Temp L/H (°F) 0/20 12/36 23/31 9/30 31/39 Feels Like L/H (°F) -13/12 -1/27 6/21 -6/19 19/31 Dew Point (°F) 1 17 24 14 26 Humidity (%) 64 75 84 71 73 Wind Speed (mph) 5 14 26 11 15 Precip (%) - 64 70 63 - Precip Amt (in.) None Rain 0.10 S: 3-4 L: 0.79 S: 1/4-1 L: 0.03 None Evap (in./day) 0.04 0.04 0.03 0.05 0.07
	View complete Local Weather

	Quote Ticker
	CORN (May 23) 647'2 0'0 CORN (Jul 23) 628'4 -1'0 CORN (Sep 23) 578'6 -1'6 SOYBEANS (May 23) 1463'2 -4'4 SOYBEANS (Jul 23) 1438'6 -5'6 SOYBEANS (Aug 23) 1392'0 -6'0 LIVE CATTLE (Apr 23) 164.850 0.050 LIVE CATTLE (Jun 23) 158.800 0.025 HARD RED SPRING WHEAT (May 23) 884'0 1'4 HARD RED SPRING WHEAT (Jul 23) 885'6 1'6 HARD RED SPRING WHEAT (Sep 23) 883'0 1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'2 648'0 646'0 647'2 0'0 647'2 12:55A Jul 23 628'4 629'2 627'4 628'4 -1'0 629'4 12:55A Sep 23 579'6 579'6 578'6 578'6 -1'6 580'4 12:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1466'0 1470'0 1463'0 1463'6 -4'0 1467'6 12:56A Jul 23 1443'0 1446'2 1438'2 1438'6 -5'6 1444'4 12:56A Aug 23 1397'2 1398'6 1392'0 1392'0 -6'0 1398'0 12:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 03/28 Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 03/28 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 878'4 884'2 877'6 884'0 1'4 882'4 12:55A Jul 23 879'6 885'6 879'6 885'6 1'6 884'0 12:52A Sep 23 880'0 883'2 878'0 883'0 1'2 881'6 12:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3K 647'2 0'0 @S3K 1463'2 -4'4 @W3K 698'2 -1'4 @O3K 377'2 -2'0 Stocks MSFT 275.230000 - 1.150000 WMT 143.610000 - 0.560000 XOM 107.120000 1.320000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Opening Day Arrived for Great Lakes Shipping Season DTN Weekly DDG Average Price Moves Lower Importance of Ocean Shipping Reform Act Highlighted at Transportation Go! Technically Speaking November Soybeans Show a Possible Reversal Signal Friday November Soybeans Show a Possible Reversal Signal Friday Soy Complex Bowing to Bearish Pressures Fundamentally Speaking Lowest Corn Fed Per GCAU in 10 Years Soybean Planted Area Changes Ukrainian Sunflower Oil Production & Exports Affected by War DTN Ag Policy Blog USTR: Biden Administration Has Zero Negotiations Going on to Reduce Tariffs Despite Ethanol Industry Concerns, Iowa House Votes to Restrict Carbon Pipelines Climate Scientists Warn of Increasing Food Security Risks in New UN Report Minding Ag's Business Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022 Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022 How Millennials Could Help Stave Off a Recession in 2023 DTN Ag Weather Forum Another Week, Another Big Spring Storm Tornado Outbreak Possible Later Today for Lower Mississippi Valley Tornado Outbreak Possible Later Today for Lower Mississippi Valley DTN Ethanol Blog RFA-Sponsored Poll Finds National Support for E15 Year-Round Among Voters RFA's Cooper Seeks E15 Waiver for 2022 in Letter to EPA's Regan RFA's Cooper Seeks E15 Waiver for 2023 in Letter to EPA's Regan DTN Production Blog Orlando Overload: Latest in Agronomy on Full Display at 2023 Commodity Classic From Farmers to Friends Farmers Flock to Florida for Commodity Classic This Week Harrington's Sort & Cull Spring Moisture Drives Feeder Cattle Contracts Higher Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet? Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet? South America Calling Wet Season Rains Diminishing Early in Brazil Brazil's Safrinha Corn Season in Focus What Satellite Imagery Shows Us About Brazil's Crop Progress An Urban’s Rural View Midwestern Farmers Discuss Suburban-Rural Divide The Federal Reserve's Agonizing Dilemma The Suburbs and Rural America Part Company Politically Machinery Chatter Five Things to Consider When Using Rust Removers on Metal Machinery Parts Trimble Plans Smart Automated Systems to Fuel Always-Learning Decision Engines Deere's 2024 Tractors to Have Faster Displays, Guidance Packages Canadian Markets Positive Signals in December MGEX Wheat Positive Signals in December MGEX Wheat Statistics Canada Releases February Crush Data Editor’s Notebook Help Us Celebrate Ag Day New Feature Helps You Prep for the Key Events in the Coming Week Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biden Approves State E15 Requests Wednesday, March 1, 2023 10:45AM CDT The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year. [Read Full News Story] Minnesota Seeks to Regulate Neonic Seed Thursday, March 23, 2023 1:56PM CDT [Read Full News Story] Nebraska Legislature Taps Macy for NDEE Wednesday, February 15, 2023 2:35PM CDT [Read Full News Story]