Board Of Directors

Dave Twedt, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
Ted Nelson
Justin Steele
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @C5U
-7'6
420'6 Chart
 OCT  @C5Z
-7'6
429'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @S5Q
-17'4
1020'6 Chart
 AUG  @S5Q
-17'4
1020'6 Chart
 OCT  @S5X
-17'6
1012'4 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @MW5U
-11'0
613'0 Chart

Price as of 07/06/15 02:03AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 94% Dew Pt: 68oF
Barom: 29.81 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 9:13
As reported at CANBY, MN at 1:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Clear Partly Cloudy Partly Cloudy Clear
Weather Thunder Storms Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
57/70 49/69 51/74 55/79 60/82
Feels
Like

L/H (°F)
57/70 46/69 51/74 55/79 60/84
Dew Point
(°F)
59 48 51 57 61
Humidity
(%)
82 57 61 63 61
Wind
Speed

(mph)
14 4 6 8 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
1.79
None None None None
Evap
(in./day)
0.12 0.12 0.14 0.16 0.19
View complete Local Weather


Quote Ticker
  • CORN (Jul 15) 413'0 -6'6 7/6/15   1:02 AM CST
  • CORN (Sep 15) 421'0 -7'4 7/6/15   1:50 AM CST
  • CORN (Dec 15) 429'4 -7'6 7/6/15   1:51 AM CST
  • SOYBEANS (Jul 15) 1026'6 -18'4 7/6/15   12:38 AM CST
  • SOYBEANS (Aug 15) 1020'0 -18'2 7/6/15   1:52 AM CST
  • SOYBEANS (Sep 15) 1015'2 -16'2 7/6/15   1:49 AM CST
  • LIVE CATTLE (Aug 15) 151.050 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.200 0.425 7/2/15   12:15 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 599'6 -1'2 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 613'0 -11'0 7/5/15   9:53 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 628'0 -11'6 7/5/15   7:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 412'4 413'0 -6'6 419'6 01:52A Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 420'6 421'0 -7'4 428'4 01:51A Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 429'4 429'4 -7'6 437'2 01:51A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'6 1026'6 -18'4 1045'2 01:52A Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'2 1020'0 -18'2 1038'2 01:52A Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1011'0 1015'2 -16'2 1031'4 01:52A Chart for @S5U Options for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 01:51A Chart for @MW5N Options for @MW5N
Sep 15 619'0 619'4 609'4 613'0 -11'0 624'0 01:51A Chart for @MW5U Options for @MW5U
Dec 15 629'0 630'0 627'6 628'0 -11'6 639'6 01:51A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 411'6 -8'0
@S5N 1026'6 -18'4
@W5N 573'2 -12'4
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN