Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @C8N
-5'0
352'2 Chart
 JULY  @C8N
-5'0
352'2 Chart
 OCT  @C8Z
-5'2
372'6 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @S8N
-11'4
883'0 Chart
 JULY  @S8N
-11'4
883'0 Chart
 OCT  @S8X
-12'0
904'2 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @MW8N
0'4
549'4 Chart
 AUG  @MW8U
-1'0
560'0 Chart

Price as of 06/24/18 09:16PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 83% Dew Pt: 69oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 9:14
As reported at CANBY, MN at 8:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Fri
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/78 67/79 65/84 67/88 75/88
Feels
Like

L/H (°F)
68/79 67/80 65/92 67/96 76/96
Dew Point
(°F)
67 67 69 70 72
Humidity
(%)
83 83 80 73 70
Wind
Speed

(mph)
12 5 4 8 6
Precip
(%)
80 80 80 20 30
Precip
Amt
(in.)
Rain
0.76
Rain
0.33
Rain
0.01
Rain
0.03
Rain
0.07
Evap
(in./day)
0.14 0.15 0.19 0.22 0.2
View complete Local Weather


Quote Ticker
  • CORN (Jul 18) 352'2 -5'0 6/24/18   9:05 PM CST
  • CORN (Sep 18) 361'2 -5'2 6/24/18   9:05 PM CST
  • CORN (Dec 18) 372'6 -5'2 6/24/18   9:05 PM CST
  • SOYBEANS (Jul 18) 883'0 -11'4 6/24/18   9:05 PM CST
  • SOYBEANS (Aug 18) 887'6 -12'2 6/24/18   9:01 PM CST
  • SOYBEANS (Sep 18) 894'0 -12'0 6/24/18   9:01 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 549'4 0'4 6/24/18   9:03 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 560'0 -1'0 6/24/18   9:03 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 575'0 -1'2 6/24/18   8:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 352'2 -5'0 357'2 09:05P Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 361'2 -5'2 366'4 09:05P Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 372'6 -5'2 378'0 09:05P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 882'2 883'0 -11'4 894'4 09:05P Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 887'4 887'6 -12'2 900'0 09:05P Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 893'0 894'0 -12'0 906'0 09:05P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 550'2 549'4 549'4 0'4 549'0 09:03P Chart for @MW8N Options for @MW8N
Sep 18 561'0 562'4 560'0 560'0 -1'0 561'0 09:05P Chart for @MW8U Options for @MW8U
Dec 18 577'0 577'0 575'0 575'0 -1'2 576'2 09:03P Chart for @MW8Z Options for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 352'2 -5'0
@S8N 883'0 -11'4
@W8N 480'4 -10'6
@O8N 243'2 -1'2
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN