Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @C0U
6'4
332'6 Chart
 AUG  @C0U
6'4
332'6 Chart
 OCT  @C0Z
6'0
340'0 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @S0Q
7'4
893'6 Chart
 OCT  @S0X
8'6
891'4 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @MW0U
-10'2
517'4 Chart

Price as of 07/16/20 10:50AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< July 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 59% Dew Pt: 56oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:55 Sunset: 9:02
As reported at SLAYTON, MN at 10:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
55/83 66/86 72/91 65/82 61/77
Feels
Like

L/H (°F)
55/83 66/90 73/96 65/82 61/77
Dew Point
(°F)
57 66 68 60 56
Humidity
(%)
48 66 61 54 56
Wind
Speed

(mph)
13 11 6 2 5
Precip
(%)
- 52 30 20 51
Precip
Amt
(in.)
None Rain
0.14
Rain
0.05
Rain
0.04
Rain
0.02
Evap
(in./day)
0.28 0.24 0.26 0.18 0.18
View complete Local Weather


Quote Ticker
  • CORN (Sep 20) 333'0 6'6 7/16/20   10:39 AM CST
  • CORN (Dec 20) 340'4 6'4 7/16/20   10:39 AM CST
  • CORN (Mar 21) 350'4 6'0 7/16/20   10:39 AM CST
  • SOYBEANS (Aug 20) 894'0 7'6 7/16/20   10:39 AM CST
  • SOYBEANS (Sep 20) 888'6 8'0 7/16/20   10:39 AM CST
  • SOYBEANS (Nov 20) 891'4 8'6 7/16/20   10:39 AM CST
  • LIVE CATTLE (Aug 20) 101.800 0.500 7/16/20   10:38 AM CST
  • LIVE CATTLE (Oct 20) 105.450 0.900 7/16/20   10:38 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 517'2 -10'4 7/16/20   10:39 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 531'2 -9'2 7/16/20   10:38 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 543'6 -9'2 7/16/20   10:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 332'6 326'0 332'6 6'4 326'2 10:38A Chart for @C0U Options for @C0U
Dec 20 333'6 340'0 333'4 340'0 6'0 334'0 10:38A Chart for @C0Z Options for @C0Z
Mar 21 344'4 350'2 344'4 350'2 5'6 344'4 10:38A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 896'0 886'6 893'6 7'4 886'2 10:38A Chart for @S0Q Options for @S0Q
Sep 20 881'6 891'6 881'4 888'4 7'6 880'6 10:38A Chart for @S0U Options for @S0U
Nov 20 883'4 893'4 883'0 891'4 8'6 882'6 10:38A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 101.575 102.625 101.250 101.800 0.500 101.300 10:38A Chart for @LE0Q Options for @LE0Q
Oct 20 104.775 106.425 104.200 105.450 0.900 104.550 10:38A Chart for @LE0V Options for @LE0V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 524'0 527'4 516'4 517'4 -10'2 527'6 10:38A Chart for @MW0U Options for @MW0U
Dec 20 538'4 540'2 530'2 531'4 -9'0 540'4 10:38A Chart for @MW0Z Options for @MW0Z
Mar 21 551'0 552'2 543'4 543'6 -9'2 553'0 10:38A Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 333'0 6'6
@S0Q 894'0 7'6
@W0U 538'2 -12'4
@O0U 276'4 0'2
Stocks
MSFT 203.095000 - 4.945000
WMT 131.650000 - 0.350000
XOM 44.672100 0.042100
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN