Board Of Directors

Dave Twedt, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
Ted Nelson
Justin Steele
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 NOV  @C4Z
-0'4
372'6s Chart
 DEC  @C4Z
-0'4
372'6s Chart
 OCT  @C5Z
-0'4
415'6s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 NOV  @S5F
18'4
1039'0s Chart
 DEC  @S5F
18'4
1039'0s Chart
 OCT  @S5X
13'2
1017'6s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 NOV  @MW4Z
-1'2
583'2s Chart
 AUG  @MW5U
0'2
616'0s Chart

Price as of 11/23/14 06:50PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 75% Dew Pt: 27oF
Barom: 29.54 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:33 Sunset: 4:49
As reported at CANBY, MN at 6:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Cloudy Snow Snow Showers Partly Cloudy Partly Cloudy
Weather Cloudy Snow Snow Showers Partly Cloudy Partly Cloudy
Temp
L/H (°F)
15/25 14/33 9/30 6/16 8/27
Feels
Like

L/H (°F)
0/11 1/27 0/21 -2/10 -1/22
Dew Point
(°F)
13 16 13 3 12
Humidity
(%)
71 74 72 69 83
Wind
Speed

(mph)
21 7 9 4 3
Precip
(%)
- 42 20 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.05
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.03 0.03 0.03 0.02 0.01
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 371'0 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 384'0 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1036'4 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 17'6 11/21/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 172.150 0.325 11/21/14   1:10 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 583'4 -1'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 592'0 0'4 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 601'2 0'2 11/21/14   1:31 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 06:36P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 06:35P Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 02:00P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F Options for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K Options for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 06:24P Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 04:40P Chart for @MW5H Options for @MW5H
May 15 598'6 605'2 598'2 601'2 0'2 600'2s 02:00P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN