Board Of Directors

Dave Twedt, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
Ted Nelson
Justin Steele
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @C5N
-3'6
351'2 Chart
 JUNE  @C5N
-3'6
351'2 Chart
 OCT  @C5Z
-4'4
368'6 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @S5N
2'4
925'0 Chart
 JUNE  @S5N
2'4
925'0 Chart
 OCT  @S5X
0'6
905'4 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @MW5N
-6'4
546'6 Chart
 AUG  @MW5U
-7'6
556'4 Chart

Price as of 05/27/15 10:35AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 49% Dew Pt: 52oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:45 Sunset: 8:58
As reported at CANBY, MN at 10:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
53/82 60/81 51/63 44/62 45/69
Feels
Like

L/H (°F)
53/82 60/81 51/63 38/62 41/69
Dew Point
(°F)
50 54 48 36 42
Humidity
(%)
38 56 71 49 52
Wind
Speed

(mph)
6 14 15 9 13
Precip
(%)
- 50 80 - -
Precip
Amt
(in.)
None Rain
0.30
Rain
0.68
None None
Evap
(in./day)
0.2 0.23 0.14 0.14 0.18
View complete Local Weather


Quote Ticker
  • CORN (Jul 15) 351'4 -3'4 5/27/15   10:24 AM CST
  • CORN (Sep 15) 358'4 -3'4 5/27/15   10:09 AM CST
  • CORN (Dec 15) 370'4 -2'6 5/27/15   9:51 AM CST
  • CORN (Jul 15) 351'2 -3'6 5/27/15   10:24 AM CST
  • CORN (Sep 15) 357'6 -4'2 5/27/15   10:24 AM CST
  • CORN (Dec 15) 368'6 -4'4 5/27/15   10:24 AM CST
  • SOYBEANS (Jul 15) 930'2 7'6 5/27/15   9:01 AM CST
  • SOYBEANS (Aug 15) 920'0 6'6 5/27/15   9:02 AM CST
  • SOYBEANS (Sep 15) 919'6 -2'4 5/26/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 151.950 0.150 5/27/15   9:59 AM CST
  • LIVE CATTLE (Aug 15) 150.050 - 0.575 5/27/15   9:14 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 546'6 -6'4 5/27/15   10:23 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 556'4 -7'6 5/27/15   10:19 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 568'4 -8'4 5/27/15   10:22 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 354'6 351'4 351'4 -3'4 355'0 10:24A Chart for C5N Options for C5N
Sep 15 360'0 360'6 358'4 358'4 -3'4 362'0 10:09A Chart for C5U Options for C5U
Dec 15 370'4 371'2 370'4 370'4 -2'6 373'2 09:51A Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 351'2 351'2 -3'6 355'0 10:24A Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 357'6 357'6 -4'2 362'0 10:24A Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 368'6 368'6 -4'4 373'2 10:24A Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 929'0 930'2 928'4 930'2 7'6 922'4 09:47A Chart for S5N Options for S5N
Aug 15 920'0 920'0 920'0 920'0 6'6 913'2 09:02A Chart for S5Q Options for S5Q
Sep 15 919'6 -2'4 905'0s 05/26 Chart for S5U Options for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.100 151.950 151.950 0.150 151.800 10:12A Chart for LC5M Options for LC5M
Aug 15 150.050 151.200 150.050 150.050 - 0.575 150.625 10:12A Chart for LC5Q Options for LC5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 540'4 546'6 -6'4 553'2 10:24A Chart for @MW5N Options for @MW5N
Sep 15 566'2 566'2 551'2 556'4 -7'6 564'2 10:24A Chart for @MW5U Options for @MW5U
Dec 15 578'2 578'2 564'2 568'4 -8'4 577'0 10:24A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -3'4
S5N 930'2 7'6
W5N 492'6 -21'6
O5N 237'0 -4'0
Stocks
MSFT 47.3400 0.7500
WMT 75.110000 0.210000
XOM 85.000000 -0.350000
TWX 85.070000 0.750000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN