Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @C0N
-2'2
322'0 Chart
 OCT  @C0Z
-1'4
336'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUNE  @S0N
2'2
852'6 Chart
 OCT  @S0X
3'2
863'6 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 AUG  @MW0U
1'6
529'2 Chart

Price as of 06/03/20 06:44AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< June 2020 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 63% Dew Pt: 48oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 9:05
As reported at CANBY, MN at 6:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
61/86 63/85 60/84 58/85 70/94
Feels
Like

L/H (°F)
61/86 63/85 60/84 58/85 70/97
Dew Point
(°F)
51 57 54 53 63
Humidity
(%)
38 50 46 42 50
Wind
Speed

(mph)
5 6 7 9 17
Precip
(%)
- 31 - - 20
Precip
Amt
(in.)
None Rain
0.08
None None Rain
0.04
Evap
(in./day)
0.26 0.22 0.27 0.27 0.39
View complete Local Weather


Quote Ticker
  • CORN (Jul 20) 322'0 -2'2 6/3/20   6:33 AM CST
  • CORN (Sep 20) 326'6 -1'6 6/3/20   6:33 AM CST
  • CORN (Dec 20) 336'4 -1'4 6/3/20   6:32 AM CST
  • SOYBEANS (Jul 20) 852'6 2'2 6/3/20   6:33 AM CST
  • SOYBEANS (Aug 20) 855'0 2'2 6/3/20   6:33 AM CST
  • SOYBEANS (Sep 20) 857'0 2'6 6/3/20   6:27 AM CST
  • LIVE CATTLE (Jun 20) 95.300 -3.000 6/2/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.850 -2.775 6/2/20   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 518'4 2'0 6/3/20   6:32 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 529'2 1'6 6/3/20   6:32 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 542'2 1'4 6/3/20   6:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 322'0 322'0 -2'2 324'2 06:33A Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 326'4 326'6 -1'6 328'4 06:33A Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 336'4 336'4 -1'4 338'0 06:33A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 854'2 851'2 852'6 2'2 850'4 06:33A Chart for @S0N Options for @S0N
Aug 20 854'6 856'2 853'4 855'0 2'2 852'6 06:33A Chart for @S0Q Options for @S0Q
Sep 20 856'0 857'6 854'6 857'0 2'6 854'2 06:33A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 06/02 Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 06/02 Chart for @LE0Q Options for @LE0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 517'4 518'6 517'2 518'4 2'0 516'4 06:32A Chart for @MW0N Options for @MW0N
Sep 20 528'2 529'4 528'0 529'2 1'6 527'4 06:32A Chart for @MW0U Options for @MW0U
Dec 20 541'6 542'4 541'4 542'2 1'4 540'6 06:32A Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 322'0 -2'2
@S0N 852'6 2'2
@W0N 509'6 1'6
@O0N 331'2 3'0
Stocks
MSFT 184.910000 2.080000
WMT 123.940000
XOM 47.310000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN