Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @C8K
2'2
378'6 Chart
 MAY  @C8K
2'2
378'6 Chart
 OCT  @C8Z
1'6
404'2 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @S8K
3'0
1031'6 Chart
 MAY  @S8K
3'0
1031'6 Chart
 OCT  @S8X
2'0
1037'0 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @MW8K
3'0
603'0 Chart
 AUG  @MW8U
1'6
613'2 Chart

Price as of 04/22/18 10:16PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 80% Dew Pt: 41oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 8:19
As reported at CANBY, MN at 9:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Clear Rain Mostly Cloudy Rain Clear
Weather Clear Rain Mostly Cloudy Rain Clear
Temp
L/H (°F)
39/65 42/52 36/61 47/57 36/62
Feels
Like

L/H (°F)
35/65 38/52 36/61 41/57 30/62
Dew Point
(°F)
41 40 36 38 32
Humidity
(%)
58 63 52 56 43
Wind
Speed

(mph)
3 11 7 19 8
Precip
(%)
- 75 - 35 -
Precip
Amt
(in.)
None Rain
0.09
None Rain
0.03
None
Evap
(in./day)
0.13 0.11 0.14 0.17 0.18
View complete Local Weather


Quote Ticker
  • CORN (May 18) 378'6 2'2 4/22/18   9:53 PM CST
  • CORN (Jul 18) 387'2 1'6 4/22/18   9:51 PM CST
  • CORN (Sep 18) 395'0 2'0 4/22/18   9:53 PM CST
  • SOYBEANS (May 18) 1031'6 3'0 4/22/18   10:05 PM CST
  • SOYBEANS (Jul 18) 1043'2 3'0 4/22/18   10:05 PM CST
  • SOYBEANS (Aug 18) 1044'4 2'4 4/22/18   9:49 PM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • HARD RED SPRING WHEAT (May 18) 603'0 3'0 4/22/18   8:19 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 608'0 2'2 4/22/18   9:28 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 613'2 1'6 4/22/18   8:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'6 2'2 376'4 10:05P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'2 1'6 385'4 10:05P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 10:05P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1031'6 3'0 1028'6 10:05P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1043'2 3'0 1040'2 10:05P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1044'4 2'4 1042'0 10:05P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'4 603'4 598'2 603'0 3'0 600'0 10:03P Chart for @MW8K Options for @MW8K
Jul 18 605'0 609'4 603'6 608'0 2'2 605'6 10:03P Chart for @MW8N Options for @MW8N
Sep 18 611'0 613'2 609'4 613'2 1'6 611'4 10:03P Chart for @MW8U Options for @MW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

My Market Watch
Click Here to Customize
Commodities
@C8K 378'6 2'2
@S8K 1031'6 3'0
@W8K 467'2 4'0
@O8K 233'6 1'2
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN