Board Of Directors

Ted Nelson, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Brett Johnson
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUN  @C2N
-6'0
744'2s Chart
 JULY  @C2N
-6'0
744'2s Chart
 OCT 2022  @C2Z
-21'0
653'0s Chart
 Oct 2023  @C3Z
-6'2
603'2s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JUN  @S2Q
8'6
1529'4s Chart
 JULY  @S2Q
8'6
1529'4s Chart
 OCT 2022  @S2X
8'4
1432'6s Chart
 OCT 2023  @S3X
0'0
1328'4s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @MW2U
-26'0
1044'4s Chart
 AUG  @MW2U
-26'0
1044'4s Chart

Price as of 06/27/22 06:19PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< June 2022 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 28% Dew Pt: 45oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 9:14
As reported at HENDRICKS (MN 19), MN at 5:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
54/81 58/82 57/92 68/84 57/79
Feels
Like

L/H (°F)
54/81 58/82 57/92 68/84 57/79
Dew Point
(°F)
48 54 56 58 52
Humidity
(%)
31 47 44 48 48
Wind
Speed

(mph)
8 8 21 9 7
Precip
(%)
36 33 20 59 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
Rain
0.01
Rain
0.07
None
Evap
(in./day)
0.28 0.27 0.4 0.25 0.22
View complete Local Weather


Quote Ticker
  • CORN (Jul 22) 743'2 -6'0 6/27/22   1:19 PM CST
  • CORN (Sep 22) 661'0 -21'4 6/27/22   1:19 PM CST
  • CORN (Dec 22) 652'4 -21'0 6/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1633'2 19'6 6/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1531'0 8'6 6/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1452'4 6'2 6/27/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 136.350 0.900 6/27/22   1:02 PM CST
  • LIVE CATTLE (Aug 22) 133.300 0.100 6/27/22   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1040'6 -29'2 6/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1040'6 -26'0 6/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1050'0 -24'4 6/27/22   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 743'2 -6'0 744'2s 05:45P Chart for @C2N Options for @C2N
Sep 22 668'0 671'6 654'0 661'0 -21'4 661'2s 05:54P Chart for @C2U Options for @C2U
Dec 22 656'0 662'2 644'2 652'4 -21'0 653'0s 05:52P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1633'2 19'6 1630'4s 05:33P Chart for @S2N Options for @S2N
Aug 22 1510'6 1536'2 1504'0 1531'0 8'6 1529'4s 05:42P Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'4 6'2 1452'0s 05:55P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 03:11P Chart for @LE2Q Options for @LE2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1070'0 1077'4 1038'0 1040'6 -29'2 1041'4s 05:06P Chart for @MW2N Options for @MW2N
Sep 22 1068'0 1077'4 1040'6 1040'6 -26'0 1044'4s 05:52P Chart for @MW2U Options for @MW2U
Dec 22 1077'0 1083'6 1048'0 1050'0 -24'4 1051'6s 02:38P Chart for @MW2Z Options for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 743'2 -6'0
@S2N 1633'2 19'6
@W2N 905'4 -19'6
@O2N 621'4 22'0
Stocks
MSFT 264.890000 - 2.810000
WMT 124.120000 0.400000
XOM 89.030000 2.130000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN