Board Of Directors

Ted Nelson, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Brett Johnson
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @C2H
7'2
584'0s Chart
 JAN  @C2H
7'2
584'0s Chart
 OCT 2022  @C2Z
3'2
552'2s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @S2F
23'0
1267'2s Chart
 JAN  @S2F
23'0
1267'2s Chart
 OCT 2022  @S2X
14'6
1234'0s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @MW2H
-21'4
1020'6s Chart
 JAN  @MW2H
-21'4
1020'6s Chart
 JULY 2022  @MW2U
-8'6
916'0s Chart

Price as of 12/04/21 07:16PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< December 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 64% Dew Pt: 19oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 4:46
As reported at HENDRICKS (MN 19), MN at 6:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Sun
12/5
Mon
12/6
Tue
12/7
Wed
12/8
Thu
12/9
Weather
Condition
Snow Showers Partly Cloudy Snow Snow Showers Partly Cloudy
Weather Snow Showers Partly Cloudy Snow Snow Showers Partly Cloudy
Temp
L/H (°F)
23/40 11/22 12/25 13/31 26/40
Feels
Like

L/H (°F)
9/32 -4/12 2/21 7/22 15/32
Dew Point
(°F)
22 5 6 17 26
Humidity
(%)
66 47 67 68 73
Wind
Speed

(mph)
17 9 4 8 11
Precip
(%)
20 - 80 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1-2
L: 0.11
S: <1/4
L: 0.04
None
Evap
(in./day)
0.06 0.03 0.02 0.03 0.04
View complete Local Weather


Quote Ticker
  • CORN (Dec 21) 586'4 9'0 12/3/21   1:18 PM CST
  • CORN (Mar 22) 585'0 7'2 12/3/21   1:19 PM CST
  • CORN (May 22) 587'0 7'0 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1269'4 23'0 12/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1280'0 21'0 12/3/21   1:19 PM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1042'0 -24'6 12/3/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1021'4 -21'4 12/3/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 1009'2 -19'0 12/3/21   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G Options for @LE2G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1050'0 1059'4 1042'0 1042'0 -24'6 1036'2s 12/03 Chart for @MW1Z Options for @MW1Z
Mar 22 1042'0 1042'2 1019'0 1021'4 -21'4 1020'6s 12/03 Chart for @MW2H Options for @MW2H
May 22 1024'2 1026'6 1006'0 1009'2 -19'0 1008'6s 12/03 Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'4 9'0
@S2F 1269'4 23'0
@W1Z 799'0 -12'0
@O1Z 744'0 -15'6
Stocks
MSFT 323.010000 - 6.480000
WMT 137.510000
XOM 60.890000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN