Board Of Directors

Curt Coners, President
Ted Neslon, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @C6N
0'6
398'2 Chart
 JUNE  @C6N
0'6
398'2 Chart
 OCT  @C6Z
0'4
403'2 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @S6N
6'6
1061'4 Chart
 JUNE  @S6N
6'6
1061'4 Chart
 OCT  @S6X
3'4
1032'6 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @MW6N
1'0
523'0 Chart
 AUG  @MW6U
1'0
531'0 Chart

Price as of 05/25/16 12:11AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 52% Dew Pt: 54oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:57
As reported at CANBY, MN at 11:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/81 59/84 58/78 58/77 57/84
Feels
Like

L/H (°F)
62/83 59/84 58/78 58/77 57/84
Dew Point
(°F)
59 56 56 57 54
Humidity
(%)
68 51 57 61 50
Wind
Speed

(mph)
10 8 6 6 8
Precip
(%)
80 54 64 60 60
Precip
Amt
(in.)
Rain
0.77
Rain
0.07
Rain
0.13
Rain
0.45
Rain
0.20
Evap
(in./day)
0.17 0.2 0.16 0.14 0.21
View complete Local Weather


Quote Ticker
  • CORN (Jul 16) 398'2 0'6 5/25/16   12:00 AM CST
  • CORN (Sep 16) 400'6 0'6 5/24/16   11:40 PM CST
  • CORN (Dec 16) 403'2 0'4 5/25/16   12:00 AM CST
  • SOYBEANS (Jul 16) 1061'4 6'6 5/25/16   12:00 AM CST
  • SOYBEANS (Aug 16) 1058'4 5'4 5/24/16   11:55 PM CST
  • SOYBEANS (Sep 16) 1044'2 4'6 5/24/16   11:18 PM CST
  • LIVE CATTLE (Jun 16) 117.800 - 0.150 5/24/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 113.100 - 1.275 5/24/16   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 523'0 1'0 5/24/16   10:28 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 531'0 1'0 5/24/16   10:28 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 542'0 0'2 5/24/16   10:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 399'0 395'6 397'6 0'2 397'4 05/24 Chart for @C6N Options for @C6N
Sep 16 398'6 401'4 398'2 400'6 0'6 400'0 05/24 Chart for @C6U Options for @C6U
Dec 16 401'4 404'2 401'0 403'0 0'2 402'6 05/24 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1063'4 1054'6 1061'2 6'4 1054'6 05/24 Chart for @S6N Options for @S6N
Aug 16 1055'0 1061'2 1053'2 1058'4 5'4 1053'0 12:00A Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1046'0 1040'0 1044'2 4'6 1039'4 12:00A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.825 118.850 116.800 117.800 - 0.150 118.000s 05/24 Chart for @LE6M Options for @LE6M
Aug 16 113.550 114.525 112.375 113.100 - 1.275 113.175s 05/24 Chart for @LE6Q Options for @LE6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 522'0 523'0 521'0 523'0 1'0 522'0 05/24 Chart for @MW6N Options for @MW6N
Sep 16 530'2 531'0 530'0 531'0 1'0 530'0 05/24 Chart for @MW6U Options for @MW6U
Dec 16 541'4 542'0 541'2 542'0 0'2 541'6 05/24 Chart for @MW6Z Options for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 397'6 0'2
@S6N 1061'2 6'4
@W6N 466'0 2'0
@O6N 189'0 0'2
Stocks
MSFT 51.5900 1.5600
WMT 70.240000 0.740000
XOM 89.670000 0.070000
TWX 73.130000 1.060000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN