Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @C8H
-0'2
348'6 Chart
 JAN  @C8H
-0'2
348'6 Chart
 OCT  @C8Z
0'0
381'2 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @S8F
-6'0
973'2 Chart
 JAN  @S8F
-6'0
973'2 Chart
 OCT  @S8X
-5'6
992'2 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 DEC  @MW8H
6'0
618'4 Chart
 AUG  @MW8U
3'6
625'4 Chart

Price as of 12/14/17 08:45AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 89% Dew Pt: 21oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:54 Sunset: 4:44
As reported at CANBY, MN at 8:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Snow Showers Snow Showers Snow Showers Snow Rain
Weather Snow Showers Snow Showers Snow Showers Snow Rain
Temp
L/H (°F)
22/34 24/40 27/40 23/39 27/43
Feels
Like

L/H (°F)
16/30 15/34 21/35 13/33 19/37
Dew Point
(°F)
21 22 26 23 24
Humidity
(%)
74 69 76 71 63
Wind
Speed

(mph)
6 8 7 8 11
Precip
(%)
20 20 33 20 20
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: <1/4
L: 0.02
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
Rain
0.02
Evap
(in./day)
0.03 0.04 0.03 0.04 0.06
View complete Local Weather


Quote Ticker
  • CORN (Dec 17) 337'4 1'0 12/13/17   1:15 PM CST
  • CORN (Mar 18) 348'4 -0'4 12/14/17   8:35 AM CST
  • CORN (May 18) 356'6 -0'4 12/14/17   8:35 AM CST
  • SOYBEANS (Jan 18) 972'6 -6'4 12/14/17   8:35 AM CST
  • SOYBEANS (Mar 18) 984'0 -6'4 12/14/17   8:35 AM CST
  • SOYBEANS (May 18) 995'0 -6'4 12/14/17   8:35 AM CST
  • LIVE CATTLE (Dec 17) 115.900 0.250 12/14/17   8:33 AM CST
  • LIVE CATTLE (Feb 18) 118.675 0.300 12/14/17   8:35 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 598'6 3'0 12/13/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 618'2 5'6 12/14/17   8:35 AM CST
  • HARD RED SPRING WHEAT (May 18) 626'2 5'2 12/14/17   8:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 08:33A Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'6 348'4 348'6 -0'2 349'0 08:34A Chart for @C8H Options for @C8H
May 18 357'2 357'6 356'6 357'0 -0'2 357'2 08:34A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 972'6 973'2 -6'0 979'2 08:34A Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 983'6 984'0 -6'4 990'4 08:34A Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 995'2 995'2 -6'2 1001'4 08:34A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.000 115.800 115.900 0.250 115.650 08:34A Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 118.700 118.450 118.525 0.150 118.375 08:34A Chart for @LE8G Options for @LE8G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 3'0 599'6s 08:34A Chart for @MW7Z Options for @MW7Z
Mar 18 612'0 618'6 611'6 618'4 6'0 612'4 08:34A Chart for @MW8H Options for @MW8H
May 18 620'2 626'4 620'0 626'4 5'4 621'0 08:34A Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'4 1'0
@S8F 973'2 -6'0
@W7Z 387'2 5'0
@O7Z 235'0 6'6
Stocks
MSFT 85.350000 -0.230000
WMT 97.760000 1.060000
XOM 83.120000 0.360000
TWX 90.060000 -0.590000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN