Board Of Directors

Dave Twedt, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
Ted Nelson
John Dorn

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @C5U
-7'2
367'6s Chart
 AUG  @C5U
-7'2
367'6s Chart
 OCT  @C5Z
-7'2
378'2s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY  @S5Q
8'2
983'0s Chart
 AUG  @S5Q
8'2
983'0s Chart
 OCT  @S5X
-1'4
943'2s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 JULY-AUG  @MW5U
-10'6
529'4s Chart

Price as of 07/29/15 02:57PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 34% Dew Pt: 49oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:07 Sunset: 8:55
As reported at CANBY, MN at 2:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Clear Clear Clear Thunder Storms Clear
Weather Clear Clear Clear Thunder Storms Clear
Temp
L/H (°F)
60/82 60/84 61/82 56/84 57/84
Feels
Like

L/H (°F)
60/82 60/84 61/82 56/84 57/84
Dew Point
(°F)
51 54 54 56 58
Humidity
(%)
34 45 46 50 55
Wind
Speed

(mph)
16 8 8 5 5
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None Rain
0.41
None
Evap
(in./day)
0.38 0.28 0.28 0.16 0.15
View complete Local Weather


Quote Ticker
  • CORN (Sep 15) 367'2 -7'2 7/29/15   1:19 PM CST
  • CORN (Dec 15) 377'4 -7'2 7/29/15   1:19 PM CST
  • CORN (Mar 16) 388'2 -7'4 7/29/15   1:19 PM CST
  • SOYBEANS (Aug 15) 983'0 8'2 7/29/15   1:19 PM CST
  • SOYBEANS (Sep 15) 957'2 3'0 7/29/15   1:19 PM CST
  • SOYBEANS (Nov 15) 943'4 -1'4 7/29/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 529'6 -10'6 7/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 546'6 -11'0 7/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 563'0 -10'6 7/29/15   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 367'0 367'2 -7'2 367'6s 02:39P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 377'2 377'4 -7'2 378'2s 02:42P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 388'2 388'2 -7'4 389'0s 02:36P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 983'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 956'6 966'0 949'4 957'2 3'0 957'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 947'0 954'6 940'6 943'4 -1'4 943'2s 02:38P Chart for @S5X Options for @S5X
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 540'0 540'0 528'6 529'6 -10'6 529'4s 02:34P Chart for @MW5U Options for @MW5U
Dec 15 555'6 556'4 545'6 546'6 -11'0 546'4s 02:30P Chart for @MW5Z Options for @MW5Z
Mar 16 571'6 572'2 562'4 563'0 -10'6 563'2s 01:31P Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 367'2 -7'2
@S5Q 983'0 8'2
@W5U 495'6 -14'4
@O5U 229'0 -2'0
Stocks
MSFT 46.3400 1.0000
WMT 72.290000 0.190000
XOM 82.960000 0.480000
TWX 88.229800 0.469800



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN