Board Of Directors

Dave Twedt, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
Ted Nelson
Justin Steele
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @C4Z
1'6
357'6 Chart
 NOV  @C4Z
1'6
357'6 Chart
 OCT  @C5Z
2'2
403'6 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @S4X
8'2
972'4 Chart
 NOV  @S4X
8'2
972'4 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 OCT  @MW4Z
1'6
570'6 Chart
 AUG  @MW5U
-2'2
599'4 Chart

Price as of 10/22/14 10:23AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 65% Dew Pt: 45oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:49 Sunset: 6:29
As reported at CANBY, MN at 10:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Thunder Storms Clear Mostly Cloudy Clear Partly Cloudy
Weather Thunder Storms Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
51/69 45/70 47/73 45/67 49/69
Feels
Like

L/H (°F)
51/69 41/70 44/73 40/67 46/69
Dew Point
(°F)
47 44 44 38 46
Humidity
(%)
59 54 53 47 67
Wind
Speed

(mph)
13 7 8 3 7
Precip
(%)
70 - - - -
Precip
Amt
(in.)
Rain
0.23
None None None None
Evap
(in./day)
0.14 0.12 0.14 0.08 0.09
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 357'0 1'0 10/22/14   10:05 AM CST
  • CORN (Mar 15) 372'6 3'2 10/22/14   8:30 AM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   9:23 AM CST
  • CORN (Dec 14) 357'6 1'6 10/22/14   10:11 AM CST
  • CORN (Mar 15) 371'0 1'4 10/22/14   10:11 AM CST
  • CORN (May 15) 380'2 1'6 10/22/14   10:11 AM CST
  • SOYBEANS (Nov 14) 972'0 7'6 10/22/14   9:15 AM CST
  • SOYBEANS (Jan 15) 978'6 7'0 10/22/14   10:09 AM CST
  • SOYBEANS (Mar 15) 979'0 18'6 10/21/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 167.450 0.900 10/22/14   9:25 AM CST
  • LIVE CATTLE (Dec 14) 168.100 1.050 10/22/14   10:06 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 570'6 1'6 10/22/14   10:11 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 579'2 1'0 10/22/14   10:10 AM CST
  • HARD RED SPRING WHEAT (May 15) 584'6 -1'2 10/22/14   9:48 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'4 357'0 1'0 356'0 10:05A Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 372'6 372'6 3'2 369'4 08:30A Chart for C5H Options for C5H
May 15 376'0 376'0 376'0 376'0 -2'4 378'4 09:23A Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 358'0 2'0 356'0 10:11A Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 371'4 2'0 369'4 10:11A Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 380'4 2'0 378'4 10:11A Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 972'0 972'0 7'6 964'2 09:15A Chart for S4X Options for S4X
Jan 15 986'0 987'0 977'0 978'6 7'0 971'6 10:09A Chart for S5F Options for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H Options for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 167.500 167.450 167.450 0.900 166.550 09:25A Chart for LC4V Options for LC4V
Dec 14 167.800 168.100 167.700 168.100 1.050 167.050 10:09A Chart for LC4Z Options for LC4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 574'0 566'2 570'6 1'6 569'0 10:11A Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 582'0 576'0 579'2 1'0 578'2 10:11A Chart for @MW5H Options for @MW5H
May 15 586'6 589'4 583'6 584'6 -1'2 586'0 10:11A Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 357'0 1'0
S4X 972'0 7'6
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.6850 -0.1950
WMT 76.3500 0.3300
XOM 93.730000 0.080000
TWX 77.6766 0.4566



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN