Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Danny Vos
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @C0K
1'4
333'0 Chart
 MAY  @C0K
1'4
333'0 Chart
 OCT  @C0Z
0'4
351'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @S0K
3'6
858'4 Chart
 MAY  @S0N
4'4
865'4 Chart
 OCT  @S0X
4'4
871'2 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @MW0K
-1'0
523'4 Chart
 AUG  @MW0U
-2'6
543'6s Chart

Price as of 04/07/20 11:25PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 77% Dew Pt: 41oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 8:01
As reported at CANBY, MN at 11:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Cloudy
Temp
L/H (°F)
37/50 28/43 26/51 34/48 27/39
Feels
Like

L/H (°F)
29/50 18/34 20/51 27/43 16/30
Dew Point
(°F)
33 20 27 33 25
Humidity
(%)
54 51 58 70 61
Wind
Speed

(mph)
18 19 6 10 15
Precip
(%)
- - - 67 -
Precip
Amt
(in.)
None None None Rain
0.26
None
Evap
(in./day)
0.13 0.11 0.1 0.07 0.08
View complete Local Weather


Quote Ticker
  • CORN (May 20) 333'0 1'4 4/7/20   11:10 PM CST
  • CORN (Jul 20) 338'4 1'2 4/7/20   11:01 PM CST
  • CORN (Sep 20) 342'6 0'4 4/7/20   9:05 PM CST
  • SOYBEANS (May 20) 858'4 3'6 4/7/20   11:14 PM CST
  • SOYBEANS (Jul 20) 865'4 4'4 4/7/20   11:14 PM CST
  • SOYBEANS (Aug 20) 868'4 4'4 4/7/20   11:02 PM CST
  • LIVE CATTLE (Apr 20) 88.325 4.500 4/7/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 84.800 4.500 4/7/20   1:04 PM CST
  • HARD RED SPRING WHEAT (May 20) 523'4 -1'0 4/7/20   9:14 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 536'4 1'2 4/7/20   7:03 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 543'6 -2'6 4/7/20   1:48 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'2 331'2 333'0 1'4 331'4 11:14P Chart for @C0K Options for @C0K
Jul 20 337'6 338'6 337'0 338'4 1'2 337'2 11:15P Chart for @C0N Options for @C0N
Sep 20 342'6 343'4 342'0 342'6 0'4 342'2 11:15P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 859'6 851'6 858'4 3'6 854'6 11:15P Chart for @S0K Options for @S0K
Jul 20 862'0 866'4 858'0 865'4 4'4 861'0 11:14P Chart for @S0N Options for @S0N
Aug 20 865'0 869'4 862'0 868'4 4'4 864'0 11:14P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 03:57P Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 03:58P Chart for @LE0M Options for @LE0M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 525'2 525'4 523'4 523'4 -1'0 524'4 11:14P Chart for @MW0K Options for @MW0K
Jul 20 536'4 536'4 536'0 536'4 1'2 535'2 11:14P Chart for @MW0N Options for @MW0N
Sep 20 547'6 547'6 542'4 543'6 -2'6 543'6s 11:14P Chart for @MW0U Options for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 333'0 1'4
@S0K 858'4 3'6
@W0K 546'2 -3'0
@O0K 274'0 -0'2
Stocks
MSFT 163.490000 - 1.780000
WMT 121.990000
XOM 41.240000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN