Weather Futures Markets Quotes Options Markets Page Portfolio DTN Ag Headlines Charts
                                                                
 
 

Welcome


 

HENDRICKS FARMERS ELEV ASSN


Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @C4K
-2'6
494'6s Chart
 MAY  @C4K
-2'6
494'6s Chart
 OCT  @C4Z
-2'2
496'6s Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APRIL  @S4K
-4'6
1514'0s Chart
 MAY  @S4K
-4'6
1514'0s Chart
 OCT  @S4X
2'0
1239'2s Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 APR  @MW4K
6'2
732'6s Chart
 AUG  @MW4U
5'2
746'0s Chart

Price as of 04/20/14 04:03PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 25% Dew Pt: 35oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:16
As reported at CANBY, MN at 3:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Clear Thunder Storms Clear Rain Rain
Weather Clear Thunder Storms Clear Rain Rain
Temp
L/H (°F)
37/74 45/62 34/60 45/64 48/64
Feels
Like

L/H (°F)
55/74 42/62 34/60 37/64 43/64
Dew Point
(°F)
41 42 34 43 44
Humidity
(%)
32 48 49 65 54
Wind
Speed

(mph)
7 15 6 20 12
Precip
(%)
- 59 - 80 60
Precip
Amt
(in.)
None Rain
0.04
None Rain
0.22
Rain
0.19
Evap
(in./day)
0.19 0.19 0.11 0.14 0.15
View complete Local Weather

HENDRICKS FARMERS ELEV ASSN Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Quote Ticker
  • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
  • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
  • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • HARD RED SPRING WHEAT (May 14) 731'6 6'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 746'2 5'2 4/17/14   1:31 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 02:00P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 02:00P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 02:00P Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 02:00P Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 02:00P Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 02:00P Chart for @MW4U Options for @MW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN