Board Of Directors

Dave Twedt, President
Curt Coners, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
Ted Nelson
Justin Steele
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAR  @C5K
1'6
392'6 Chart
 APR  @C5K
1'6
392'6 Chart
 OCT  @C5Z
2'0
416'6 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAR  @S5K
8'4
975'6 Chart
 APR  @S5K
8'4
975'6 Chart
 OCT  @S5X
6'0
954'6 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAR  @MW5K
15'2
590'2 Chart
 AUG  @MW5U
13'4
600'6 Chart

Price as of 03/30/15 09:09AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 43% Dew Pt: 25oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 7:49
As reported at CANBY, MN at 8:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Clear Clear Mostly Cloudy Clear Mostly Cloudy
Weather Clear Clear Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
38/68 38/64 47/72 37/55 32/51
Feels
Like

L/H (°F)
41/68 33/64 42/72 29/55 26/51
Dew Point
(°F)
32 35 41 29 22
Humidity
(%)
35 49 50 44 40
Wind
Speed

(mph)
15 6 20 15 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.12 0.22 0.15 0.11
View complete Local Weather


Quote Ticker
  • CORN (May 15) 393'2 2'2 3/30/15   8:54 AM CST
  • CORN (Jul 15) 401'2 2'2 3/30/15   8:56 AM CST
  • CORN (Sep 15) 406'2 -0'2 3/27/15   1:30 PM CST
  • CORN (May 15) 392'6 1'6 3/30/15   8:58 AM CST
  • CORN (Jul 15) 400'6 1'6 3/30/15   8:58 AM CST
  • CORN (Sep 15) 408'2 1'6 3/30/15   8:58 AM CST
  • SOYBEANS (May 15) 972'4 5'2 3/30/15   8:43 AM CST
  • SOYBEANS (Jul 15) 977'4 5'2 3/30/15   8:36 AM CST
  • SOYBEANS (Aug 15) 1027'2 -6'4 3/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.950 0.975 3/27/15   1:15 PM CST
  • HARD RED SPRING WHEAT (May 15) 590'0 15'0 3/30/15   8:58 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 594'0 13'6 3/30/15   8:58 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 600'6 13'4 3/30/15   8:58 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 393'4 391'2 393'2 2'2 391'0 08:54A Chart for C5K Options for C5K
Jul 15 399'2 401'4 399'2 401'2 2'2 399'0 08:56A Chart for C5N Options for C5N
Sep 15 406'2 -0'2 406'4s 03/27 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 393'6 390'0 392'6 1'6 391'0 08:58A Chart for @C5K Options for @C5K
Jul 15 399'0 401'6 398'0 400'6 1'6 399'0 08:58A Chart for @C5N Options for @C5N
Sep 15 406'4 409'2 405'4 408'2 1'6 406'4 08:58A Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 975'0 967'0 972'4 5'2 967'2 08:51A Chart for S5K Options for S5K
Jul 15 972'0 978'0 972'0 977'4 5'2 972'2 08:51A Chart for S5N Options for S5N
Aug 15 1027'2 -6'4 971'2s 03/27 Chart for S5Q Options for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 577'0 591'0 577'0 590'0 15'0 575'0 08:58A Chart for @MW5K Options for @MW5K
Jul 15 583'2 596'0 582'4 594'0 13'6 580'2 08:58A Chart for @MW5N Options for @MW5N
Sep 15 592'2 602'6 589'6 600'6 13'4 587'2 08:58A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 393'2 2'2
S5K 972'4 5'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 41.4400 0.4700
WMT 82.180000 0.830000
XOM 85.270000 1.690000
TWX 85.960000 0.850000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN