Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @C9N
1'4
391'2 Chart
 JUNE  @C9N
1'4
391'2 Chart
 OCT  @C9Z
1'0
409'0 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @S9N
-0'2
821'2 Chart
 JUNE  @S9N
-0'2
821'2 Chart
 OCT  @S9X
0'0
848'2 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 MAY  @MW9N
1'2
535'4 Chart
 AUG  @MW9U
1'0
543'2 Chart

Price as of 05/24/19 03:06AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 87% Dew Pt: 47oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:55
As reported at CANBY, MN at 2:00 AM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Rain Clear Clear Thunder Storms Mostly Cloudy
Weather Rain Clear Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
49/73 51/72 48/76 54/74 50/67
Feels
Like

L/H (°F)
45/73 51/72 48/76 54/74 50/67
Dew Point
(°F)
50 48 50 51 47
Humidity
(%)
65 53 52 55 59
Wind
Speed

(mph)
10 9 6 10 2
Precip
(%)
80 - - 50 -
Precip
Amt
(in.)
Rain
0.29
None None Rain
0.60
None
Evap
(in./day)
0.18 0.23 0.22 0.18 0.12
View complete Local Weather


Quote Ticker
  • CORN (Jul 19) 391'2 1'4 5/24/19   2:55 AM CST
  • CORN (Sep 19) 400'0 1'4 5/24/19   2:54 AM CST
  • CORN (Dec 19) 409'0 1'0 5/24/19   2:54 AM CST
  • SOYBEANS (Jul 19) 821'2 -0'2 5/24/19   2:55 AM CST
  • SOYBEANS (Aug 19) 828'2 0'0 5/24/19   2:50 AM CST
  • SOYBEANS (Sep 19) 835'0 -0'2 5/24/19   2:34 AM CST
  • LIVE CATTLE (Jun 19) 110.775 0.150 5/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.100 0.200 5/23/19   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 535'4 1'2 5/24/19   2:35 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 543'2 1'0 5/24/19   2:22 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 555'6 0'6 5/23/19   10:36 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 391'2 1'4 389'6 02:55A Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'2 400'0 1'4 398'4 02:55A Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 409'0 1'0 408'0 02:55A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 821'2 -0'2 821'4 02:55A Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 828'2 0'0 828'2 02:55A Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 835'0 -0'2 835'2 02:55A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 537'0 534'2 535'4 1'2 534'2 02:55A Chart for @MW9N Options for @MW9N
Sep 19 543'0 545'2 542'0 543'2 1'0 542'2 02:55A Chart for @MW9U Options for @MW9U
Dec 19 555'6 555'6 555'6 555'6 0'6 555'0 02:55A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 391'2 1'4
@S9N 821'2 -0'2
@W9N 469'0 -1'2
@O9N 305'6 1'2
Stocks
MSFT 126.180000 - 1.490000
WMT 101.860000 - 0.370000
XOM 73.790000 -1.770000
TWX



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN