Board Of Directors

Curt Coners, President
Ted Nelson, Vice President
Dean Ramlo, Secretary
Archie Citterman
Ron Johnson
John Dorn
Dustin Hauschild
 

Local Cash Bids
 
CORN
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @C7H
1'0
369'2 Chart
 MARCH  @C7H
1'0
369'2 Chart
 OCT  @C7Z
1'2
395'4 Chart

SOYBEANS
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @S7H
-5'4
1027'0 Chart
 MARCH  @S7H
-5'4
1027'0 Chart
 OCT  @S7X
-5'4
1012'6 Chart

SPRING WHEAT
  HENDRICKS
Futures Month Futures Change Futures Price Cash Price
 FEB  @MW7H
-3'0
543'2 Chart
 AUG  @MW7U
-2'0
563'4 Chart

Price as of 02/21/17 12:43PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Events Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

Local Conditions
Hendricks, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 58% Dew Pt: 38oF
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:15 Sunset: 6:02
As reported at CANBY, MN at 12:00 PM
View complete Local Weather

Local Radar
Hendricks, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hendricks, MN
Change Zip Code: 
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Clear Partly Cloudy Snow Snow Partly Cloudy
Weather Clear Partly Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)
35/63 37/55 29/41 25/32 17/30
Feels
Like

L/H (°F)
44/63 30/55 20/34 14/22 7/28
Dew Point
(°F)
40 38 30 20 14
Humidity
(%)
54 68 72 64 60
Wind
Speed

(mph)
10 11 11 14 5
Precip
(%)
- - 40 35 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.16
S: 1-2
L: 0.12
None
Evap
(in./day)
0.12 0.08 0.05 0.05 0.04
View complete Local Weather


Quote Ticker
  • CORN (Mar 17) 369'2 1'0 2/21/17   12:32 PM CST
  • CORN (May 17) 376'4 1'0 2/21/17   12:32 PM CST
  • CORN (Jul 17) 383'4 1'0 2/21/17   12:32 PM CST
  • SOYBEANS (Mar 17) 1027'0 -5'4 2/21/17   12:32 PM CST
  • SOYBEANS (May 17) 1037'4 -5'6 2/21/17   12:32 PM CST
  • SOYBEANS (Jul 17) 1046'6 -5'4 2/21/17   12:32 PM CST
  • LIVE CATTLE (Feb 17) 119.175 1.250 2/21/17   12:31 PM CST
  • LIVE CATTLE (Apr 17) 115.575 0.650 2/21/17   12:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 543'2 -3'0 2/21/17   12:28 PM CST
  • HARD RED SPRING WHEAT (May 17) 550'2 -4'2 2/21/17   12:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 557'0 -3'4 2/21/17   12:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'6 366'4 369'2 1'0 368'2 12:32P Chart for @C7H Options for @C7H
May 17 375'4 377'6 373'4 376'4 1'0 375'4 12:32P Chart for @C7K Options for @C7K
Jul 17 382'6 385'0 380'6 383'4 1'0 382'4 12:32P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'4 1027'0 -5'4 1032'4 12:32P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1037'0 1037'4 -5'6 1043'2 12:32P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1046'4 1046'6 -5'4 1052'2 12:32P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.250 117.925 12:32P Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.400 115.575 0.650 114.925 12:32P Chart for @LE7J Options for @LE7J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 547'6 547'6 543'0 543'2 -3'0 546'2 12:33P Chart for @MW7H Options for @MW7H
May 17 555'2 556'4 550'2 550'2 -4'2 554'4 12:33P Chart for @MW7K Options for @MW7K
Jul 17 562'2 562'2 556'6 557'0 -3'4 560'4 12:33P Chart for @MW7N Options for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 369'2 1'0
@S7H 1027'0 -5'4
@W7H 437'2 -3'6
@O7H 252'0 -4'6
Stocks
MSFT 64.620000
WMT 71.510000 2.140000
XOM 81.770000 0.010000
TWX 96.435000 -0.045000



DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN